| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
XPER
Xperi Holding Co... |
$10.19 -0.01 (-0.1%) | $10.2 | $10.29 | $9.85 | |
|
ASML
ASML Holding N.V... |
$705.72 -4.55 (-0.64%) | $710.26 | $720.4 | $696.28 | |
|
INDI
indie Semiconduc... |
$4.11 -0.04 (-0.85%) | $4.14 | $4.31 | $4.05 | |
|
LRCX
Lam Research Cor... |
$71.79 0.58 (0.81%) | $71.21 | $73.48 | $70.3 | |
|
AOSL
Alpha and Omega ... |
$38.31 0.79 (2.11%) | $37.52 | $40.02 | $36.82 | |
|
EMKR
EMCORE Corporati... |
$3 0.04 (1.35%) | $2.96 | $3.01 | $2.95 | |
|
CAMT
Camtek Ltd. |
$83.32 -1.32 (-1.56%) | $84.64 | $85.17 | $81.78 | |
|
MPWR
Monolithic Power... |
$593.1 3.95 (0.67%) | $589.15 | $603.19 | $582.29 | |
|
AMD
Advanced Micro D... |
$119.18 0.3 (0.25%) | $118.88 | $121.86 | $117.91 | |
|
LASR
nLIGHT, Inc. |
$10.1 0.22 (2.23%) | $9.88 | $10.41 | $9.64 | |
|
CEVA
CEVA, Inc. |
$31.13 0.21 (0.68%) | $30.92 | $31.86 | $30.17 | |
|
CRUS
Cirrus Logic, In... |
$100.46 0.3 (0.3%) | $100.16 | $101.85 | $99.07 | |
|
HIMX
Himax Technologi... |
$7.72 0.15 (1.92%) | $7.57 | $7.82 | $7.38 | |
|
ENTG
Entegris, Inc. |
$99.37 1.46 (1.49%) | $97.91 | $101 | $96.8 | |
|
ATOM
Atomera Incorpor... |
$8.97 0.74 (8.97%) | $8.23 | $9.1 | $7.68 | |
|
DIOD
Diodes Incorpora... |
$61.56 -0.74 (-1.19%) | $62.3 | $63.69 | $61.18 | |
|
GSIT
GSI Technology, ... |
$2.77 0.04 (1.46%) | $2.73 | $2.94 | $2.73 | |
|
AEHR
Aehr Test System... |
$14.25 0.93 (7.01%) | $13.32 | $14.63 | $13.02 | |
|
ACMR
ACM Research, In... |
$14.91 -0.3 (-1.97%) | $15.21 | $15.18 | $14.71 | |
|
MTSI
MACOM Technology... |
$135.2 -1.73 (-1.26%) | $136.93 | $140.26 | $134.42 | |
|
