Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
XPER
Xperi Holding Co...
|
$8.65 0.2 (2.37%) | $8.45 | $8.74 | $8.5 | Add to Alerts | Add to Watchlist |
ASML
ASML Holding N.V...
|
$657.95 -4.21 (-0.64%) | $662.16 | $658.01 | $645.45 | Add to Alerts | Add to Watchlist |
INDI
indie Semiconduc...
|
$4.56 -0.13 (-2.77%) | $4.69 | $4.63 | $4.48 | Add to Alerts | Add to Watchlist |
LRCX
Lam Research Cor...
|
$70.05 -0.12 (-0.17%) | $70.17 | $70.22 | $68.87 | Add to Alerts | Add to Watchlist |
AOSL
Alpha and Omega ...
|
$30.34 -1.83 (-5.69%) | $32.17 | $32.02 | $29.83 | Add to Alerts | Add to Watchlist |
EMKR
EMCORE Corporati...
|
$2.93 -0.05 (-1.51%) | $2.97 | $2.99 | $2.91 | Add to Alerts | Add to Watchlist |
CAMT
Camtek Ltd.
|
$75.04 0.2 (0.26%) | $74.84 | $76.17 | $73.72 | Add to Alerts | Add to Watchlist |
MPWR
Monolithic Power...
|
$559.95 -25.92 (-4.42%) | $585.87 | $587 | $546.71 | Add to Alerts | Add to Watchlist |
AMD
Advanced Micro D...
|
$137.57 -1.82 (-1.31%) | $139.39 | $139.36 | $135.48 | Add to Alerts | Add to Watchlist |
LASR
nLIGHT, Inc.
|
$10.85 -0.02 (-0.18%) | $10.87 | $10.87 | $10.58 | Add to Alerts | Add to Watchlist |
CEVA
CEVA, Inc.
|
$28.06 -0.22 (-0.78%) | $28.28 | $28.09 | $27.37 | Add to Alerts | Add to Watchlist |
CRUS
Cirrus Logic, In...
|
$100.16 -0.42 (-0.42%) | $100.58 | $100.31 | $98.56 | Add to Alerts | Add to Watchlist |
HIMX
Himax Technologi...
|
$5.22 -0.01 (-0.19%) | $5.23 | $5.26 | $5.14 | Add to Alerts | Add to Watchlist |
ENTG
Entegris, Inc.
|
$99.95 0.52 (0.52%) | $99.43 | $99.97 | $97.78 | Add to Alerts | Add to Watchlist |
ATOM
Atomera Incorpor...
|
$5.44 -0.12 (-2.16%) | $5.56 | $5.68 | $5.17 | Add to Alerts | Add to Watchlist |
DIOD
Diodes Incorpora...
|
$55.62 0.92 (1.68%) | $54.7 | $55.62 | $53.98 | Add to Alerts | Add to Watchlist |
GSIT
GSI Technology, ...
|
$2.73 0.03 (1.11%) | $2.7 | $2.84 | $2.68 | Add to Alerts | Add to Watchlist |
AEHR
Aehr Test System...
|
$11.28 0.12 (1.06%) | $11.16 | $11.3 | $10.97 | Add to Alerts | Add to Watchlist |
ACMR
ACM Research, In...
|
$18.68 0.28 (1.49%) | $18.4 | $18.8 | $18.21 | Add to Alerts | Add to Watchlist |
MTSI
MACOM Technology...
|
$127.55 2.27 (1.81%) | $125.28 | $127.87 | $125.22 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.