Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
XPER
Xperi Holding Co...
|
$9.43 -0.07 (-0.74%) | $9.5 | $9.49 | $9.26 | Add to Alerts | Add to Watchlist |
INDI
indie Semiconduc...
|
$3.45 -0.1 (-2.68%) | $3.54 | $3.64 | $3.38 | Add to Alerts | Add to Watchlist |
ASML
ASML Holding N.V...
|
$708.63 -12.28 (-1.7%) | $720.91 | $716.31 | $700.1 | Add to Alerts | Add to Watchlist |
AOSL
Alpha and Omega ...
|
$35.46 -0.74 (-2.04%) | $36.2 | $36.41 | $35.14 | Add to Alerts | Add to Watchlist |
LRCX
Lam Research Cor...
|
$73 0 (0%) | $73 | $73.47 | $71.56 | Add to Alerts | Add to Watchlist |
EMKR
EMCORE Corporati...
|
$2.16 -0.18 (-7.7%) | $2.34 | $2.34 | $2.06 | Add to Alerts | Add to Watchlist |
MPWR
Monolithic Power...
|
$884.46 7.65 (0.87%) | $876.81 | $894.99 | $866.68 | Add to Alerts | Add to Watchlist |
LASR
nLIGHT, Inc.
|
$10.63 -0.15 (-1.39%) | $10.78 | $10.87 | $10.5 | Add to Alerts | Add to Watchlist |
CEVA
CEVA, Inc.
|
$23.88 -0.14 (-0.58%) | $24.02 | $24.2 | $23.65 | Add to Alerts | Add to Watchlist |
AMD
Advanced Micro D...
|
$152.94 -1.15 (-0.75%) | $154.09 | $153.45 | $150.52 | Add to Alerts | Add to Watchlist |
CAMT
Camtek Ltd.
|
$78.89 -1.71 (-2.12%) | $80.6 | $80.3 | $76.62 | Add to Alerts | Add to Watchlist |
HIMX
Himax Technologi...
|
$6.05 -0.22 (-3.51%) | $6.27 | $6.25 | $6.02 | Add to Alerts | Add to Watchlist |
CRUS
Cirrus Logic, In...
|
$119.15 -4.92 (-3.97%) | $124.07 | $124.95 | $116.34 | Add to Alerts | Add to Watchlist |
ENTG
Entegris, Inc.
|
$103.28 0.1 (0.1%) | $103.18 | $104.13 | $101.23 | Add to Alerts | Add to Watchlist |
ATOM
Atomera Incorpor...
|
$3.37 -0.09 (-2.61%) | $3.46 | $3.52 | $3.27 | Add to Alerts | Add to Watchlist |
DIOD
Diodes Incorpora...
|
$62.99 -0.46 (-0.73%) | $63.45 | $64.48 | $62.15 | Add to Alerts | Add to Watchlist |
GSIT
GSI Technology, ...
|
$3.34 -0.2 (-5.63%) | $3.54 | $3.51 | $3.31 | Add to Alerts | Add to Watchlist |
ACMR
ACM Research, In...
|
$19.08 -0.35 (-1.8%) | $19.43 | $19.69 | $18.86 | Add to Alerts | Add to Watchlist |
AEHR
Aehr Test System...
|
$15.28 -0.82 (-5.09%) | $16.1 | $16.24 | $14.81 | Add to Alerts | Add to Watchlist |
MTSI
MACOM Technology...
|
$115.56 1.77 (1.56%) | $113.79 | $116.23 | $113.51 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.