Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Xperi Holding Corporation | $8.22 0.24 (3.01%) | $7.98 | $8.27 | $7.95 | ||
ASML Holding N.V. | $1028.01 11.41 (1.12%) | $1016.6 | $1041.71 | $1024.64 | ||
indie Semiconductor, Inc. | $6.19 -0.15 (-2.37%) | $6.34 | $6.34 | $6.16 | ||
Lam Research Corporation | $1055.83 0.0699 (0.01%) | $1055.76 | $1084.76 | $1048.05 | ||
Alpha and Omega Semiconductor Limited | $35.77 -1.61 (-4.31%) | $37.38 | $37.57 | $34.69 | ||
EMCORE Corporation | $1.14 -0.075 (-6.2%) | $1.21 | $1.25 | $1.09 | ||
Camtek Ltd. | $123.5 5.74 (4.87%) | $117.76 | $126.3 | $118.21 | ||
Monolithic Power Systems, Inc. | $810.7 -5.75 (-0.7%) | $816.45 | $820.96 | $808.01 | ||
Advanced Micro Devices, Inc. | $159.47 1.93 (1.23%) | $157.54 | $160.61 | $156.89 | ||
nLIGHT, Inc. | $11.25 0.04 (0.36%) | $11.21 | $11.35 | $11.17 | ||
CEVA, Inc. | $19.23 0.74 (4%) | $18.49 | $19.34 | $18.45 | ||
Cirrus Logic, Inc. | $126.81 -0.05 (-0.04%) | $126.86 | $127.32 | $125.03 | ||
Himax Technologies, Inc. | $8.32 0.04 (0.48%) | $8.28 | $8.33 | $8.11 | ||
Entegris, Inc. | $134.48 1.25 (0.94%) | $133.23 | $135.42 | $131.1 | ||
Atomera Incorporated | $4.02 0.15 (3.88%) | $3.87 | $4.07 | $3.84 | ||
Diodes Incorporated | $70.69 0.09 (0.13%) | $70.6 | $71.25 | $70.1 | ||
GSI Technology, Inc. | $2.61 0.05 (1.95%) | $2.56 | $2.61 | $2.53 | ||
Aehr Test Systems | $11.11 0.94 (9.24%) | $10.17 | $11.11 | $10.1 | ||
ACM Research, Inc. | $22.37 0.49 (2.24%) | $21.88 | $22.62 | $21.33 | ||
MACOM Technology Solutions Holdings, Inc. | $109.65 1.42 (1.31%) | $108.23 | $109.73 | $106.85 |