Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
---|---|---|---|---|---|---|---|
Xperi Inc. |
$7.68 -0.12 (-1.54%) | $7.8 | $7.82 | $7.65 | $350.88 M | Add to Alerts | ADD TO LIST |
indie Semiconduc... |
$3.85 -0.01 (-0.13%) | $3.85 | $3.87 | $3.67 | $750.34 M | Add to Alerts | ADD TO LIST |
ASML Holding N.V... |
$806.91 4.98 (0.62%) | $801.93 | $812.77 | $789.87 | $317.28 B | Add to Alerts | ADD TO LIST |
Alpha and Omega ... |
$26.78 -0.86 (-3.11%) | $27.64 | $27.21 | $25.97 | $796.97 M | Add to Alerts | ADD TO LIST |
Lam Research Cor... |
$99.63 -2.1 (-2.06%) | $101.73 | $101 | $98.78 | $127.44 B | Add to Alerts | ADD TO LIST |
EMCORE Corporati... |
$3.1 0.03 (0.81%) | $3.07 | $3.11 | $3.09 | $28.11 M | Add to Alerts | ADD TO LIST |
Monolithic Power... |
$721.3 -14.76 (-2.01%) | $736.06 | $729.58 | $703.12 | $34.54 B | Add to Alerts | ADD TO LIST |
nLIGHT, Inc. |
$18.43 0.15 (0.82%) | $18.28 | $18.65 | $18.03 | $911.17 M | Add to Alerts | ADD TO LIST |
CEVA, Inc. |
$22.54 -0.35 (-1.53%) | $22.89 | $22.89 | $21.95 | $539.08 M | Add to Alerts | ADD TO LIST |
Advanced Micro D... |
$146.26 -0.16 (-0.11%) | $146.42 | $147.56 | $141.91 | $237.15 B | Add to Alerts | ADD TO LIST |
Camtek Ltd. |
$88.07 -1.33 (-1.49%) | $89.4 | $88.98 | $84.5 | $4.02 B | Add to Alerts | ADD TO LIST |
Himax Technologi... |
$9.34 -0.05 (-0.48%) | $9.38 | $9.47 | $9.3 | $1.63 B | Add to Alerts | ADD TO LIST |
Cirrus Logic, In... |
$104.2 -0.23 (-0.22%) | $104.43 | $104.53 | $102.42 | $5.35 B | Add to Alerts | ADD TO LIST |
Entegris, Inc. |
$86.25 -1.33 (-1.52%) | $87.58 | $86.95 | $83.73 | $13.06 B | Add to Alerts | ADD TO LIST |
Atomera Incorpor... |
$4.7 -0.07 (-1.36%) | $4.77 | $4.74 | $4.49 | $144.31 M | Add to Alerts | ADD TO LIST |
Diodes Incorpora... |
$56.05 -1.34 (-2.33%) | $57.39 | $56.73 | $55.28 | $2.60 B | Add to Alerts | ADD TO LIST |
GSI Technology, ... |
$4.59 -0.03 (-0.65%) | $4.62 | $4.74 | $4.41 | $127.93 M | Add to Alerts | ADD TO LIST |
ACM Research, In... |
$28.95 0.39 (1.37%) | $28.56 | $29.07 | $27.98 | $1.85 B | Add to Alerts | ADD TO LIST |
Aehr Test System... |
$13.86 -0.25 (-1.77%) | $14.11 | $13.99 | $12.93 | $412.93 M | Add to Alerts | ADD TO LIST |
MACOM Technology... |
$136.63 0.43 (0.32%) | $136.2 | $137.9 | $133.66 | $10.16 B | Add to Alerts | ADD TO LIST |