Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
BRC
Brady Corporatio...
|
$70.73 -0.02 (-0.03%) | $70.75 | $70.73 | $70.73 | Add to Alerts | Add to Watchlist |
ALLE
Allegion plc
|
$139.79 0.36 (0.26%) | $139.43 | $140.39 | $139.68 | Add to Alerts | Add to Watchlist |
REZI
Resideo Technolo...
|
$26.67 0.32 (1.22%) | $26.35 | $26.71 | $26.57 | Add to Alerts | Add to Watchlist |
ARLO
Arlo Technologie...
|
$11.87 0.15 (1.24%) | $11.72 | $11.95 | $11.81 | Add to Alerts | Add to Watchlist |
GEO
The GEO Group, I...
|
$28.15 0.34 (1.22%) | $27.81 | $28.47 | $28.05 | Add to Alerts | Add to Watchlist |
MSA
MSA Safety Incor...
|
$171.82 3.78 (2.25%) | $168.04 | $172.26 | $166.55 | Add to Alerts | Add to Watchlist |
NL
NL Industries, I...
|
$7.93 0.19 (2.45%) | $7.74 | $7.93 | $7.51 | Add to Alerts | Add to Watchlist |
ADT
ADT Inc.
|
$7.57 0.02 (0.2%) | $7.55 | $7.57 | $7.55 | Add to Alerts | Add to Watchlist |
VVNT
Vivint Smart Hom...
|
$12 0 (0%) | $12 | $12.02 | $11.99 | Add to Alerts | Add to Watchlist |
CIX
CompX Internatio...
|
$27.98 -0.58 (-2.03%) | $28.56 | $29.05 | $27.5 | Add to Alerts | Add to Watchlist |
UUU
Universal Securi...
|
$2.15 0.04 (2.06%) | $2.11 | $2.15 | $2.11 | Add to Alerts | Add to Watchlist |
SUGP
SU Group Holding...
|
$1.85 0.01 (0.3%) | $1.84 | $1.85 | $1.71 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.