Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Brady Corporation | $66.02 0.52 (0.79%) | $65.5 | $66.37 | $65.41 | ||
Allegion plc | $118.15 1.83 (1.57%) | $116.32 | $118.57 | $116.69 | ||
Resideo Technologies, Inc. | $19.56 0.2 (1.03%) | $19.36 | $19.69 | $19.34 | ||
Arlo Technologies, Inc. | $13.04 0.07 (0.54%) | $12.97 | $13.24 | $12.83 | ||
ADT Inc. | $7.6 -0.03 (-0.39%) | $7.63 | $7.7 | $7.57 | ||
MSA Safety Incorporated | $187.69 -0.05 (-0.03%) | $187.74 | $189.26 | $186.69 | ||
The GEO Group, Inc. | $14.36 0.85 (6.29%) | $13.51 | $14.49 | $13.96 | ||
NL Industries, Inc. | $6.03 0.1 (1.69%) | $5.93 | $6.03 | $5.85 | ||
Vivint Smart Home, Inc. | $12 0 (0%) | $12 | $12.02 | $11.99 | ||
CompX International Inc. | $24.67 0.84 (3.53%) | $23.83 | $24.91 | $23.28 | ||
Universal Security Instruments, Inc. | $1.61 -0.0711 (-4.23%) | $1.68 | $1.63 | $1.52 | ||
SU Group Holdings Limited Ordinary Shares | $2.62 0.16 (6.5%) | $2.46 | $2.65 | $2.48 |