Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
IVDA
Iveda Solutions,...
|
$1.67 -0.11 (-6.17%) | $1.78 | $1.76 | $1.6 | Add to Alerts | Add to Watchlist |
EVLV
Evolv Technologi...
|
$4.05 -0.14 (-3.23%) | $4.18 | $4.16 | $3.98 | Add to Alerts | Add to Watchlist |
KSCP
Knightscope, Inc...
|
$7.31 -0.7 (-8.74%) | $8.01 | $9.56 | $6.81 | Add to Alerts | Add to Watchlist |
GFAI
Guardforce AI Co...
|
$1.22 -0.04 (-3.17%) | $1.26 | $1.28 | $1.21 | Add to Alerts | Add to Watchlist |
NSSC
Napco Security T...
|
$40.39 -0.52 (-1.27%) | $40.91 | $40.95 | $39.9 | Add to Alerts | Add to Watchlist |
LGMK
LogicMark, Inc.
|
$0.15 -0.02 (-9.7%) | $0.17 | $0.17 | $0.15 | Add to Alerts | Add to Watchlist |
BAER
Bridger Aerospac...
|
$2.15 -0.03 (-1.38%) | $2.18 | $2.37 | $2.15 | Add to Alerts | Add to Watchlist |
SPCB
SuperCom Ltd.
|
$3.77 -0.05 (-1.31%) | $3.82 | $3.96 | $3.74 | Add to Alerts | Add to Watchlist |
SNT
Senstar Technolo...
|
$1.59 0 (0%) | $1.59 | $1.59 | $1.57 | Add to Alerts | Add to Watchlist |
BKYI
BIO-key Internat...
|
$0.94 -0.05 (-4.77%) | $0.99 | $1 | $0.91 | Add to Alerts | Add to Watchlist |
BAERW
Bridger Aerospac...
|
$0.06 0.01 (13.37%) | $0.05 | $0.07 | $0.06 | Add to Alerts | Add to Watchlist |
DGLY
Digital Ally, In...
|
$1.04 -0.01 (-0.95%) | $1.05 | $1.06 | $1.02 | Add to Alerts | Add to Watchlist |
VRME
VerifyMe, Inc.
|
$1.38 -0.02 (-1.43%) | $1.4 | $1.44 | $1.33 | Add to Alerts | Add to Watchlist |
EVLVW
Evolv Technologi...
|
$0.38 -0.04 (-10.12%) | $0.42 | $0.41 | $0.38 | Add to Alerts | Add to Watchlist |
VRMEW
VerifyMe, Inc.
|
$0.06 -0 (-0.99%) | $0.06 | $0.06 | $0.06 | Add to Alerts | Add to Watchlist |
GFAIW
Guardforce AI Co...
|
$0.13 0 (0%) | $0.13 | $0.17 | $0.13 | Add to Alerts | Add to Watchlist |
IVDAW
Iveda Solutions,...
|
$0.04 -0 (-0.25%) | $0.04 | $0.04 | $0.02 | Add to Alerts | Add to Watchlist |
NXTD
Nxt-ID, Inc.
|
$2.42 -0.13 (-5.1%) | $2.55 | $2.59 | $2.38 | Add to Alerts | Add to Watchlist |
BCO
The Brink's Comp...
|
$115.63 1.28 (1.12%) | $114.35 | $115.91 | $113.79 | Add to Alerts | Add to Watchlist |
MG
Mistras Group, I...
|
$11.37 0.22 (1.97%) | $11.15 | $11.39 | $11.15 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.