✖
Stocks News
Ultimate Stock News Source
| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
IVDA
Iveda Solutions,... |
$0.96 0.0783 (8.89%) | $0.88 | $0.97 | $0.89 | $2.65 M | Add to Alerts | ADD TO LIST |
EVLV
Evolv Technologi... |
$7.21 -0.15 (-2.04%) | $7.36 | $7.46 | $7.21 | $1.19 B | Add to Alerts | ADD TO LIST |
KSCP
Knightscope, Inc... |
$3.7 0.155 (4.37%) | $3.55 | $3.97 | $3.54 | $30.20 M | Add to Alerts | ADD TO LIST |
GFAI
Guardforce AI Co... |
$0.8 0.0333 (4.35%) | $0.76 | $0.8 | $0.76 | $17.42 M | Add to Alerts | ADD TO LIST |
NSSC
Napco Security T... |
$43 -0.81 (-1.85%) | $43.81 | $44.01 | $42.6 | $1.53 B | Add to Alerts | ADD TO LIST |
LGMK
LogicMark, Inc. |
$0.7 -0.09 (-10.83%) | $0.79 | $0.7 | $0.64 | $634.25 K | Add to Alerts | ADD TO LIST |
SPCB
SuperCom Ltd. |
$9.84 0.52 (5.58%) | $9.32 | $9.84 | $9.28 | $45.57 M | Add to Alerts | ADD TO LIST |
BAER
Bridger Aerospac... |
$1.67 0.05 (3.09%) | $1.62 | $1.67 | $1.6 | $91.65 M | Add to Alerts | ADD TO LIST |
SNT
Senstar Technolo... |
$3.88 0.39 (11.18%) | $3.49 | $3.98 | $3.48 | $91.65 M | Add to Alerts | ADD TO LIST |
BKYI
BIO-key Internat... |
$0.64 -0.0109 (-1.67%) | $0.65 | $0.65 | $0.61 | $4.30 M | Add to Alerts | ADD TO LIST |
|
BAERW
Bridger Aerospac... |
$0.13 -0.01 (-4.45%) | $0.13 | $0.13 | $0.1 | $6.94 M | Add to Alerts | ADD TO LIST |
DGLY
Digital Ally, In... |
$0.72 -0.1003 (-12.16%) | $0.82 | $0.84 | $0.7 | $1.38 M | Add to Alerts | ADD TO LIST |
EVLVW
Evolv Technologi... |
$0.3 0.02 (5.88%) | $0.28 | $0.8 | $0.27 | $48.84 M | Add to Alerts | ADD TO LIST |
VRME
VerifyMe, Inc. |
$0.68 -0.0038 (-0.55%) | $0.69 | $0.68 | $0.67 | $8.42 M | Add to Alerts | ADD TO LIST |
VRMEW
VerifyMe, Inc. |
$0.01 -0.01 (-39.57%) | $0.02 | $0.03 | $0.01 | $172.83 K | Add to Alerts | ADD TO LIST |
GFAIW
Guardforce AI Co... |
$0.14 0 (0%) | $0.14 | $0.14 | $0.13 | $3.16 M | Add to Alerts | ADD TO LIST |
IVDAW
Iveda Solutions,... |
$0.13 0.01 (8.58%) | $0.12 | $0.14 | $0.13 | $5.47 M | Add to Alerts | ADD TO LIST |
NXTD
Nxt-ID, Inc. |
$2.42 -0.13 (-5.1%) | $2.55 | $2.59 | $2.38 | $57.75 M | Add to Alerts | ADD TO LIST |
BCO
The Brink's Comp... |
$119 -0.54 (-0.45%) | $119.54 | $120.72 | $118.13 | $4.94 B | Add to Alerts | ADD TO LIST |
MG
Mistras Group, I... |
$12.76 0.08 (0.63%) | $12.68 | $12.86 | $12.53 | $402.24 M | Add to Alerts | ADD TO LIST |
