✖
Stocks News
Ultimate Stock News Source
| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
IVDA
Iveda Solutions,... |
$1.19 -0.13 (-9.85%) | $1.32 | $1.3 | $1.17 | $3.34 M | Add to Alerts | ADD TO LIST |
EVLV
Evolv Technologi... |
$6.67 -0.04 (-0.6%) | $6.71 | $6.75 | $6.61 | $1.10 B | Add to Alerts | ADD TO LIST |
KSCP
Knightscope, Inc... |
$4.74 -0.18 (-3.66%) | $4.92 | $5 | $4.71 | $38.68 M | Add to Alerts | ADD TO LIST |
GFAI
Guardforce AI Co... |
$0.88 -0.0362 (-3.96%) | $0.91 | $0.92 | $0.87 | $19.14 M | Add to Alerts | ADD TO LIST |
NSSC
Napco Security T... |
$41.31 0.38 (0.93%) | $40.93 | $41.68 | $40.48 | $1.47 B | Add to Alerts | ADD TO LIST |
LGMK
LogicMark, Inc. |
$0.91 -0.14 (-13.28%) | $1.05 | $1.05 | $0.91 | $825.07 K | Add to Alerts | ADD TO LIST |
SPCB
SuperCom Ltd. |
$9.51 -0.21 (-2.16%) | $9.72 | $9.7 | $9.3 | $44.35 M | Add to Alerts | ADD TO LIST |
BAER
Bridger Aerospac... |
$1.82 0.02 (1.11%) | $1.8 | $1.97 | $1.75 | $101.64 M | Add to Alerts | ADD TO LIST |
SNT
Senstar Technolo... |
$2.85 -0.18 (-5.94%) | $3.03 | $3.17 | $2.75 | $65.99 M | Add to Alerts | ADD TO LIST |
BKYI
BIO-key Internat... |
$0.77 0.006 (0.79%) | $0.76 | $0.77 | $0.72 | $5.14 M | Add to Alerts | ADD TO LIST |
|
BAERW
Bridger Aerospac... |
$0.19 0.04 (28.4%) | $0.15 | $0.21 | $0.1 | $10.23 M | Add to Alerts | ADD TO LIST |
DGLY
Digital Ally, In... |
$1.38 0.04 (2.99%) | $1.34 | $1.39 | $1.34 | $2.61 M | Add to Alerts | ADD TO LIST |
|
EVLVW
Evolv Technologi... |
$0.28 -0.05 (-16.17%) | $0.34 | $0.8 | $0.28 | $46.72 M | Add to Alerts | ADD TO LIST |
VRME
VerifyMe, Inc. |
$0.74 -0.0103 (-1.37%) | $0.75 | $0.81 | $0.67 | $8.96 M | Add to Alerts | ADD TO LIST |
VRMEW
VerifyMe, Inc. |
$0.01 -0.01 (-39.57%) | $0.02 | $0.03 | $0.01 | $172.83 K | Add to Alerts | ADD TO LIST |
GFAIW
Guardforce AI Co... |
$0.12 0 (2.58%) | $0.12 | $0.15 | $0.12 | $10.93 M | Add to Alerts | ADD TO LIST |
IVDAW
Iveda Solutions,... |
$0.18 0.03 (20%) | $0.15 | $0.19 | $0.14 | $7.56 M | Add to Alerts | ADD TO LIST |
NXTD
Nxt-ID, Inc. |
$2.42 -0.13 (-5.1%) | $2.55 | $2.59 | $2.38 | $57.75 M | Add to Alerts | ADD TO LIST |
BCO
The Brink's Comp... |
$116.69 0.23 (0.2%) | $116.46 | $117.93 | $115.78 | $4.85 B | Add to Alerts | ADD TO LIST |
MG
Mistras Group, I... |
$11.52 -0.29 (-2.46%) | $11.81 | $11.89 | $11.46 | $363.43 M | Add to Alerts | ADD TO LIST |
