- SPX
- 5969.34
- 0.35 %
- 20.6299
- DJI
- 44296.51
- 0.97 %
- 426.1602
- N225
- 38283.85
- 0.68 %
- 257.6797
- FTSE
- 8262.08
- 1.38 %
- 112.8101
- IXIC
- 19003.65
- 0.16 %
- 31.2305
| Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
|---|---|---|---|---|---|---|
IVDA
Iveda Solutions,...
|
$2.13 -0.16 (-6.99%) | $2.29 | $2.5 | $2.06 | Add to Alerts | Add to Watchlist |
EVLV
Evolv Technologi...
|
$3.09 0.1 (3.34%) | $2.99 | $3.15 | $2.97 | Add to Alerts | Add to Watchlist |
KSCP
Knightscope, Inc...
|
$15.6 -2.69 (-14.71%) | $18.29 | $16.52 | $12.51 | Add to Alerts | Add to Watchlist |
GFAI
Guardforce AI Co...
|
$1.3 0.2 (18.18%) | $1.1 | $1.32 | $1.1 | Add to Alerts | Add to Watchlist |
NSSC
Napco Security T...
|
$39.2 1.86 (4.98%) | $37.34 | $39.27 | $37.49 | Add to Alerts | Add to Watchlist |
LGMK
LogicMark, Inc.
|
$2.05 0.03 (1.23%) | $2.02 | $2.18 | $1.72 | Add to Alerts | Add to Watchlist |
SPCB
SuperCom Ltd.
|
$3.68 0.17 (4.84%) | $3.51 | $3.69 | $3.52 | Add to Alerts | Add to Watchlist |
BAER
Bridger Aerospac...
|
$2.7 0 (0%) | $2.7 | $2.72 | $2.64 | Add to Alerts | Add to Watchlist |
SNT
Senstar Technolo...
|
$2.99 0.02 (0.67%) | $2.97 | $3.2 | $2.86 | Add to Alerts | Add to Watchlist |
BKYI
BIO-key Internat...
|
$0.88 0.04 (5.28%) | $0.84 | $0.88 | $0.84 | Add to Alerts | Add to Watchlist |
|
BAERW
Bridger Aerospac...
|
$0.1 0 (4%) | $0.1 | $0.1 | $0.09 | Add to Alerts | Add to Watchlist |
DGLY
Digital Ally, In...
|
$0.82 -0.14 (-15%) | $0.97 | $0.98 | $0.78 | Add to Alerts | Add to Watchlist |
|
EVLVW
Evolv Technologi...
|
$0.21 0.02 (10.21%) | $0.2 | $0.21 | $0.19 | Add to Alerts | Add to Watchlist |
VRME
VerifyMe, Inc.
|
$0.6 -0.1 (-14.23%) | $0.7 | $0.7 | $0.59 | Add to Alerts | Add to Watchlist |
VRMEW
VerifyMe, Inc.
|
$0.03 -0.03 (-49.25%) | $0.06 | $0.05 | $0.03 | Add to Alerts | Add to Watchlist |
GFAIW
Guardforce AI Co...
|
$0.1 -0.01 (-5%) | $0.1 | $0.1 | $0.1 | Add to Alerts | Add to Watchlist |
IVDAW
Iveda Solutions,...
|
$0.07 0.02 (40.08%) | $0.05 | $0.07 | $0.03 | Add to Alerts | Add to Watchlist |
NXTD
Nxt-ID, Inc.
|
$2.42 -0.13 (-5.1%) | $2.55 | $2.59 | $2.38 | Add to Alerts | Add to Watchlist |
BCO
The Brink's Comp...
|
$96.59 3.33 (3.57%) | $93.26 | $97.01 | $94.07 | Add to Alerts | Add to Watchlist |
MG
Mistras Group, I...
|
$9.28 0.13 (1.42%) | $9.15 | $9.32 | $9.17 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.
