Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Iveda Solutions, Inc. | $0.51 -0.0019 (-0.37%) | $0.51 | $0.55 | $0.49 | ||
Evolv Technologies Holdings, Inc. | $2.53 0.05 (2.02%) | $2.48 | $2.68 | $2.48 | ||
Knightscope, Inc. | $0.3 -0.0222 (-6.92%) | $0.32 | $0.33 | $0.29 | ||
Guardforce AI Co., Limited | $2.22 -0.025 (-1.12%) | $2.24 | $2.25 | $2.18 | ||
Napco Security Technologies, Inc. | $51.71 0.69 (1.35%) | $51.02 | $51.91 | $51.05 | ||
LogicMark, Inc. | $0.67 0.0367 (5.8%) | $0.63 | $0.67 | $0.63 | ||
Bridger Aerospace Group Holdings, Inc. Common Stock | $3.89 -0.11 (-2.75%) | $4 | $4.13 | $3.83 | ||
SuperCom Ltd. | $0.19 0.0017 (0.91%) | $0.19 | $0.19 | $0.18 | ||
Senstar Technologies Ltd. | $1.82 -0.065 (-3.46%) | $1.88 | $1.88 | $1.8 | ||
BIO-key International, Inc. | $1.55 0.04 (2.65%) | $1.51 | $1.55 | $1.48 | ||
Bridger Aerospace Group Holdings, Inc. Warrant | $0.12 -0.0199 (-14.21%) | $0.14 | $0.12 | $0.12 | ||
Digital Ally, Inc. | $2.37 0.02 (0.85%) | $2.35 | $2.44 | $2.36 | ||
VerifyMe, Inc. | $1.39 0.03 (2.21%) | $1.36 | $1.4 | $1.35 | ||
Evolv Technologies Holdings, Inc. | $0.26 0.005 (1.96%) | $0.26 | $0.28 | $0.24 | ||
VerifyMe, Inc. | $0.05 0 (0%) | $0.05 | $0.05 | $0.05 | ||
Guardforce AI Co., Limited | $0.22 0.056 (34.15%) | $0.16 | $0.23 | $0.22 | ||
Iveda Solutions, Inc. | $0.05 0 (0%) | $0.05 | $0.05 | $0.05 | ||
Nxt-ID, Inc. | $2.42 -0.12999988 (-5.1%) | $2.55 | $2.59 | $2.38 | ||
The Brink's Company | $102.23 -0.55 (-0.54%) | $102.78 | $103.16 | $101.6 | ||
Mistras Group, Inc. | $8.24 0.31 (3.91%) | $7.93 | $8.27 | $7.99 |