✖
Stocks News
Ultimate Stock News Source
| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
IVDA
Iveda Solutions,... |
$0.95 0.07 (7.84%) | $0.88 | $0.95 | $0.88 | $2.59 M | Add to Alerts | ADD TO LIST |
EVLV
Evolv Technologi... |
$6.02 -0.17 (-2.75%) | $6.19 | $6.22 | $5.95 | $1.05 B | Add to Alerts | ADD TO LIST |
KSCP
Knightscope, Inc... |
$3.34 -0.08 (-2.34%) | $3.42 | $3.5 | $3.3 | $27.30 M | Add to Alerts | ADD TO LIST |
GFAI
Guardforce AI Co... |
$0.53 -0.01 (-2.13%) | $0.54 | $0.55 | $0.5 | $11.41 M | Add to Alerts | ADD TO LIST |
NSSC
Napco Security T... |
$41.02 4.13 (11.2%) | $36.89 | $41.61 | $38 | $1.47 B | Add to Alerts | ADD TO LIST |
LGMK
LogicMark, Inc. |
$0.71 0.03 (3.82%) | $0.68 | $0.71 | $0.68 | $616.12 K | Add to Alerts | ADD TO LIST |
SPCB
SuperCom Ltd. |
$9.38 -0.12 (-1.26%) | $9.5 | $9.66 | $9.29 | $43.74 M | Add to Alerts | ADD TO LIST |
BAER
Bridger Aerospac... |
$2.84 -0.04 (-1.39%) | $2.88 | $3 | $2.72 | $158.30 M | Add to Alerts | ADD TO LIST |
SNT
Senstar Technolo... |
$3.92 -0.16 (-3.92%) | $4.08 | $4.24 | $3.89 | $92.14 M | Add to Alerts | ADD TO LIST |
BKYI
BIO-key Internat... |
$0.67 -0.06 (-7.97%) | $0.73 | $0.69 | $0.64 | $4.58 M | Add to Alerts | ADD TO LIST |
|
BAERW
Bridger Aerospac... |
$0.52 -0 (-0.78%) | $0.52 | $0.55 | $0.45 | $29.10 M | Add to Alerts | ADD TO LIST |
DGLY
Digital Ally, In... |
$0.87 0.11 (15%) | $0.76 | $0.87 | $0.73 | $1.64 M | Add to Alerts | ADD TO LIST |
EVLVW
Evolv Technologi... |
$0.14 -0.01 (-6.4%) | $0.15 | $0.15 | $0.11 | $23.04 M | Add to Alerts | ADD TO LIST |
VRME
VerifyMe, Inc. |
$1.13 -0.02 (-1.74%) | $1.15 | $1.17 | $1.05 | $13.99 M | Add to Alerts | ADD TO LIST |
VRMEW
VerifyMe, Inc. |
$0.01 0 (0%) | $0.01 | $0 | $0 | $172.83 K | Add to Alerts | ADD TO LIST |
GFAIW
Guardforce AI Co... |
$0.13 0.02 (24.51%) | $0.1 | $0.13 | $0.13 | $2.57 M | Add to Alerts | ADD TO LIST |
IVDAW
Iveda Solutions,... |
$0.1 -0.01 (-11.1%) | $0.11 | $0.1 | $0.1 | $4.10 M | Add to Alerts | ADD TO LIST |
NXTD
Nxt-ID, Inc. |
$0 0 (0%) | $0 | $0 | $0 | $57.75 M | Add to Alerts | ADD TO LIST |
BCO
The Brink's Comp... |
$128.61 1.83 (1.44%) | $126.79 | $129.73 | $126.45 | $5.34 B | Add to Alerts | ADD TO LIST |
MG
Mistras Group, I... |
$14.44 0.3 (2.09%) | $14.14 | $14.54 | $14.1 | $455.24 M | Add to Alerts | ADD TO LIST |
