✖
Stocks News
Ultimate Stock News Source
| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
IVDA
Iveda Solutions,... |
$2.3 0.1 (4.55%) | $2.2 | $2.31 | $2.12 | $6.48 M | Add to Alerts | ADD TO LIST |
KSCP
Knightscope, Inc... |
$7.51 -1.14 (-13.18%) | $8.65 | $8.92 | $7.35 | $49.28 M | Add to Alerts | ADD TO LIST |
EVLV
Evolv Technologi... |
$6.43 0.37 (6.11%) | $6.06 | $6.66 | $6.13 | $1.05 B | Add to Alerts | ADD TO LIST |
GFAI
Guardforce AI Co... |
$1.37 0.06 (4.58%) | $1.31 | $1.38 | $1.27 | $28.70 M | Add to Alerts | ADD TO LIST |
NSSC
Napco Security T... |
$30.31 -0.13 (-0.43%) | $30.44 | $30.47 | $30.12 | $1.08 B | Add to Alerts | ADD TO LIST |
LGMK
LogicMark, Inc. |
$0.01 0.0084 (270.97%) | $0 | $0.01 | $0.01 | $1.96 M | Add to Alerts | ADD TO LIST |
SPCB
SuperCom Ltd. |
$9.51 0.02 (0.21%) | $9.49 | $9.65 | $9.43 | $42.35 M | Add to Alerts | ADD TO LIST |
BKYI
BIO-key Internat... |
$0.85 0.0202 (2.43%) | $0.83 | $0.86 | $0.82 | $5.84 M | Add to Alerts | ADD TO LIST |
BAER
Bridger Aerospac... |
$1.88 0.05 (2.73%) | $1.83 | $1.9 | $1.78 | $104.01 M | Add to Alerts | ADD TO LIST |
SNT
Senstar Technolo... |
$4.55 0.22 (5.08%) | $4.33 | $4.6 | $4.29 | $105.90 M | Add to Alerts | ADD TO LIST |
|
BAERW
Bridger Aerospac... |
$0.07 0 (0%) | $0.07 | $0.08 | $0.07 | $3.83 M | Add to Alerts | ADD TO LIST |
DGLY
Digital Ally, In... |
$2.07 0.11 (5.61%) | $1.96 | $2.09 | $1.91 | $3.52 M | Add to Alerts | ADD TO LIST |
|
EVLVW
Evolv Technologi... |
$0.56 0.09 (18.82%) | $0.47 | $0.6 | $0.39 | $91.82 M | Add to Alerts | ADD TO LIST |
VRME
VerifyMe, Inc. |
$0.75 -0.0095 (-1.25%) | $0.76 | $0.79 | $0.74 | $9.46 M | Add to Alerts | ADD TO LIST |
VRMEW
VerifyMe, Inc. |
$0.01 -0.01 (-39.57%) | $0.02 | $0.03 | $0.01 | $162.57 K | Add to Alerts | ADD TO LIST |
GFAIW
Guardforce AI Co... |
$0.25 0 (0%) | $0.25 | $0.25 | $0.25 | $27.54 M | Add to Alerts | ADD TO LIST |
IVDAW
Iveda Solutions,... |
$0.13 -0.02 (-11.5%) | $0.14 | $0.13 | $0.12 | $6.51 M | Add to Alerts | ADD TO LIST |
NXTD
Nxt-ID, Inc. |
$2.42 -0.13 (-5.1%) | $2.55 | $2.59 | $2.38 | $57.75 M | Add to Alerts | ADD TO LIST |
BCO
The Brink's Comp... |
$94.01 1.25 (1.35%) | $92.76 | $94.25 | $92.99 | $3.95 B | Add to Alerts | ADD TO LIST |
MG
Mistras Group, I... |
$8.18 0.12 (1.49%) | $8.06 | $8.28 | $8.05 | $256.28 M | Add to Alerts | ADD TO LIST |
