- SPX
- $5,917.11
- 0 %
- $0.13
- DJI
- $43,408.47
- 0.32 %
- $139.53
- N225
- $38,026.17
- -0.85 %
- -$326.17
- FTSE
- $8,089.89
- 0.06 %
- $4.82
- IXIC
- $18,966.14
- -0.11 %
- -$21.33
| Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
|---|---|---|---|---|---|---|
IVDA
Iveda Solutions,...
|
$2 0.06 (3.09%) | $1.94 | $2.38 | $1.5 | Add to Alerts | Add to Watchlist |
EVLV
Evolv Technologi...
|
$2.62 -0.11 (-4.03%) | $2.73 | $2.7 | $2.53 | Add to Alerts | Add to Watchlist |
KSCP
Knightscope, Inc...
|
$15.88 -0.99 (-5.86%) | $16.87 | $18.22 | $15.1 | Add to Alerts | Add to Watchlist |
GFAI
Guardforce AI Co...
|
$1.09 -0.02 (-1.36%) | $1.1 | $1.12 | $1.06 | Add to Alerts | Add to Watchlist |
NSSC
Napco Security T...
|
$36.95 0.75 (2.07%) | $36.2 | $37.21 | $35.8 | Add to Alerts | Add to Watchlist |
LGMK
LogicMark, Inc.
|
$2.14 -0.35 (-14.06%) | $2.49 | $2.36 | $2.02 | Add to Alerts | Add to Watchlist |
BAER
Bridger Aerospac...
|
$2.83 -0.07 (-2.41%) | $2.9 | $2.88 | $2.72 | Add to Alerts | Add to Watchlist |
SPCB
SuperCom Ltd.
|
$3.44 -0.19 (-5.22%) | $3.63 | $3.7 | $3.4 | Add to Alerts | Add to Watchlist |
SNT
Senstar Technolo...
|
$2.91 0.38 (15.14%) | $2.53 | $2.95 | $2.41 | Add to Alerts | Add to Watchlist |
BKYI
BIO-key Internat...
|
$0.84 -0.02 (-2.28%) | $0.86 | $0.85 | $0.77 | Add to Alerts | Add to Watchlist |
|
BAERW
Bridger Aerospac...
|
$0.1 -0.01 (-12.24%) | $0.12 | $0.12 | $0.1 | Add to Alerts | Add to Watchlist |
DGLY
Digital Ally, In...
|
$0.73 0.15 (26.08%) | $0.58 | $0.76 | $0.57 | Add to Alerts | Add to Watchlist |
VRME
VerifyMe, Inc.
|
$0.77 -0.08 (-9.82%) | $0.85 | $0.85 | $0.71 | Add to Alerts | Add to Watchlist |
|
EVLVW
Evolv Technologi...
|
$0.16 -0.02 (-8.82%) | $0.17 | $0.18 | $0.16 | Add to Alerts | Add to Watchlist |
VRMEW
VerifyMe, Inc.
|
$0.03 -0.03 (-49.25%) | $0.06 | $0.05 | $0.03 | Add to Alerts | Add to Watchlist |
GFAIW
Guardforce AI Co...
|
$0.12 -0.03 (-16.93%) | $0.15 | $0.19 | $0.11 | Add to Alerts | Add to Watchlist |
IVDAW
Iveda Solutions,...
|
$0.03 0.01 (72.5%) | $0.02 | $0.04 | $0.03 | Add to Alerts | Add to Watchlist |
NXTD
Nxt-ID, Inc.
|
$2.42 -0.13 (-5.1%) | $2.55 | $2.59 | $2.38 | Add to Alerts | Add to Watchlist |
BCO
The Brink's Comp...
|
$92.51 0.75 (0.82%) | $91.76 | $92.99 | $90.75 | Add to Alerts | Add to Watchlist |
MG
Mistras Group, I...
|
$9.01 -0.11 (-1.21%) | $9.12 | $9.13 | $8.88 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.
