✖
Stocks News
Ultimate Stock News Source
| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
IVDA
Iveda Solutions,... |
$2.14 -0.1 (-4.46%) | $2.24 | $2.21 | $1.99 | $6.01 M | Add to Alerts | ADD TO LIST |
KSCP
Knightscope, Inc... |
$4.82 0.07 (1.47%) | $4.75 | $4.96 | $4.76 | $31.57 M | Add to Alerts | ADD TO LIST |
EVLV
Evolv Technologi... |
$4.05 -0.11 (-2.64%) | $4.16 | $4.28 | $4 | $662.05 M | Add to Alerts | ADD TO LIST |
GFAI
Guardforce AI Co... |
$1.01 -0.03 (-2.89%) | $1.04 | $1.05 | $0.99 | $19.65 M | Add to Alerts | ADD TO LIST |
NSSC
Napco Security T... |
$24.93 0.21 (0.85%) | $24.72 | $25.04 | $24.6 | $906.76 M | Add to Alerts | ADD TO LIST |
LGMK
LogicMark, Inc. |
$0.01 -0.0019 (-12.26%) | $0.02 | $0.01 | $0.01 | $824.00 K | Add to Alerts | ADD TO LIST |
SPCB
SuperCom Ltd. |
$6.38 0.17 (2.74%) | $6.21 | $6.5 | $6.17 | $22.42 M | Add to Alerts | ADD TO LIST |
BKYI
BIO-key Internat... |
$0.76 -0.0379 (-4.74%) | $0.8 | $0.8 | $0.75 | $4.45 M | Add to Alerts | ADD TO LIST |
BAER
Bridger Aerospac... |
$1.28 -0.06 (-4.48%) | $1.34 | $1.36 | $1.24 | $69.40 M | Add to Alerts | ADD TO LIST |
SNT
Senstar Technolo... |
$3.29 -0.03 (-0.9%) | $3.32 | $3.34 | $3.29 | $76.84 M | Add to Alerts | ADD TO LIST |
|
BAERW
Bridger Aerospac... |
$0.06 0 (0.18%) | $0.06 | $0.07 | $0.06 | $3.00 M | Add to Alerts | ADD TO LIST |
DGLY
Digital Ally, In... |
$0.05 -0.471 (-90.58%) | $0.52 | $0.16 | $0.04 | $2.42 M | Add to Alerts | ADD TO LIST |
|
EVLVW
Evolv Technologi... |
$0.26 -0.01 (-3.74%) | $0.27 | $0.26 | $0.22 | $41.58 M | Add to Alerts | ADD TO LIST |
VRME
VerifyMe, Inc. |
$0.7 -0.0191 (-2.65%) | $0.72 | $0.72 | $0.7 | $8.64 M | Add to Alerts | ADD TO LIST |
VRMEW
VerifyMe, Inc. |
$0.05 0 (6.82%) | $0.04 | $0.05 | $0.04 | $9.38 M | Add to Alerts | ADD TO LIST |
GFAIW
Guardforce AI Co... |
$0.23 0.03 (15.12%) | $0.2 | $0.23 | $0.21 | $24.13 M | Add to Alerts | ADD TO LIST |
IVDAW
Iveda Solutions,... |
$0.13 0 (0%) | $0.13 | $0.15 | $0.13 | $6.31 M | Add to Alerts | ADD TO LIST |
NXTD
Nxt-ID, Inc. |
$2.42 -0.13 (-5.1%) | $2.55 | $2.59 | $2.38 | $57.75 M | Add to Alerts | ADD TO LIST |
BCO
The Brink's Comp... |
$91.11 -0.62 (-0.68%) | $91.73 | $92.55 | $90.72 | $3.94 B | Add to Alerts | ADD TO LIST |
MG
Mistras Group, I... |
$9.45 -0.14 (-1.46%) | $9.59 | $9.65 | $9.3 | $295.84 M | Add to Alerts | ADD TO LIST |
