| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
IVDA
Iveda Solutions,... |
$2.93 0.58 (24.68%) | $2.35 | $3.14 | $2.18 | |
|
EVLV
Evolv Technologi... |
$3.78 0.3 (8.62%) | $3.48 | $3.86 | $3.44 | |
|
KSCP
Knightscope, Inc... |
$13.4 0.32 (2.45%) | $13.08 | $13.89 | $12.68 | |
|
GFAI
Guardforce AI Co... |
$1.09 0.05 (4.33%) | $1.04 | $1.13 | $0.94 | |
|
NSSC
Napco Security T... |
$36.27 -0.42 (-1.13%) | $36.68 | $36.99 | $35.88 | |
|
LGMK
LogicMark, Inc. |
$1.58 0.02 (1.27%) | $1.56 | $1.68 | $1.55 | |
|
SPCB
SuperCom Ltd. |
$3.38 -0.11 (-3.14%) | $3.49 | $3.49 | $3.22 | |
|
BAER
Bridger Aerospac... |
$2.24 -0.08 (-3.45%) | $2.32 | $2.36 | $2.15 | |
|
SNT
Senstar Technolo... |
$3.58 -0.07 (-1.88%) | $3.65 | $3.68 | $3.47 | |
|
BKYI
BIO-key Internat... |
$0.88 -0.03 (-3.3%) | $0.91 | $0.99 | $0.86 | |
|
|
BAERW
Bridger Aerospac... |
$0.05 -0 (-3.49%) | $0.05 | $0.06 | $0.05 | |
|
DGLY
Digital Ally, In... |
$0.49 -0.04 (-7.56%) | $0.53 | $0.55 | $0.49 | |
|
|
EVLVW
Evolv Technologi... |
$0.28 0.04 (18.83%) | $0.23 | $0.28 | $0.24 | |
|
VRME
VerifyMe, Inc. |
$0.62 -0.01 (-1.57%) | $0.63 | $0.67 | $0.61 | |
|
VRMEW
VerifyMe, Inc. |
$0.01 -0 (-25.98%) | $0.01 | $0.01 | $0 | |
|
GFAIW
Guardforce AI Co... |
$0.27 0.06 (30%) | $0.21 | $0.27 | $0.27 | |
|
IVDAW
Iveda Solutions,... |
$0.18 0.01 (7.06%) | $0.17 | $0.27 | $0.16 | |
|
NXTD
Nxt-ID, Inc. |
$2.42 -0.13 (-5.1%) | $2.55 | $2.59 | $2.38 | |
|
BCO
The Brink's Comp... |
$90.36 1.11 (1.24%) | $89.25 | $92.16 | $88.71 | |
|
MG
Mistras Group, I... |
$8.86 0.06 (0.68%) | $8.8 | $9.02 | $8.69 | |
|
