✖
Stocks News
Ultimate Stock News Source
| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
IVDA
Iveda Solutions,... |
$0.86 -0.08 (-8.14%) | $0.94 | $0.95 | $0.71 | $2.51 M | Add to Alerts | ADD TO LIST |
KSCP
Knightscope, Inc... |
$4.18 -0.27 (-6.07%) | $4.45 | $4.8 | $4.16 | $34.22 M | Add to Alerts | ADD TO LIST |
EVLV
Evolv Technologi... |
$6.88 -0.38 (-5.17%) | $7.25 | $7.22 | $6.86 | $1.10 B | Add to Alerts | ADD TO LIST |
GFAI
Guardforce AI Co... |
$0.85 -0.06 (-6.17%) | $0.91 | $0.95 | $0.85 | $18.55 M | Add to Alerts | ADD TO LIST |
NSSC
Napco Security T... |
$42.82 -1.58 (-3.56%) | $44.4 | $44.39 | $42.14 | $1.53 B | Add to Alerts | ADD TO LIST |
LGMK
LogicMark, Inc. |
$1.24 0.03 (2.23%) | $1.21 | $1.24 | $0 | $714.62 M | Add to Alerts | ADD TO LIST |
SPCB
SuperCom Ltd. |
$10.17 -0.28 (-2.68%) | $10.45 | $10.59 | $10.05 | $45.24 M | Add to Alerts | ADD TO LIST |
BKYI
BIO-key Internat... |
$0.62 -0.05 (-7.86%) | $0.67 | $0.67 | $0.62 | $4.26 M | Add to Alerts | ADD TO LIST |
BAER
Bridger Aerospac... |
$1.63 -0.08 (-4.41%) | $1.7 | $1.73 | $1.61 | $90.23 M | Add to Alerts | ADD TO LIST |
SNT
Senstar Technolo... |
$4.56 -0.04 (-0.87%) | $4.6 | $4.6 | $4.39 | $106.35 M | Add to Alerts | ADD TO LIST |
|
BAERW
Bridger Aerospac... |
$0.08 -0.01 (-8.56%) | $0.09 | $0.11 | $0.08 | $4.57 M | Add to Alerts | ADD TO LIST |
DGLY
Digital Ally, In... |
$1.62 -0.08 (-4.71%) | $1.7 | $1.71 | $1.58 | $2.80 M | Add to Alerts | ADD TO LIST |
|
EVLVW
Evolv Technologi... |
$0.41 -0.13 (-24.06%) | $0.54 | $0.8 | $0.41 | $65.89 M | Add to Alerts | ADD TO LIST |
VRME
VerifyMe, Inc. |
$0.84 -0.09 (-9.41%) | $0.93 | $0.92 | $0.81 | $10.36 M | Add to Alerts | ADD TO LIST |
VRMEW
VerifyMe, Inc. |
$0.01 -0.01 (-39.57%) | $0.02 | $0.03 | $0.01 | $172.83 K | Add to Alerts | ADD TO LIST |
GFAIW
Guardforce AI Co... |
$0.14 0 (0%) | $0.14 | $0.14 | $0.14 | $12.21 M | Add to Alerts | ADD TO LIST |
IVDAW
Iveda Solutions,... |
$0.11 -0.05 (-31.44%) | $0.15 | $0.14 | $0.08 | $4.41 M | Add to Alerts | ADD TO LIST |
NXTD
Nxt-ID, Inc. |
$2.42 -0.13 (-5.1%) | $2.55 | $2.59 | $2.38 | $57.75 M | Add to Alerts | ADD TO LIST |
BCO
The Brink's Comp... |
$112.96 -0.9 (-0.79%) | $113.86 | $114.76 | $111.75 | $4.68 B | Add to Alerts | ADD TO LIST |
MG
Mistras Group, I... |
$11.66 -0.13 (-1.1%) | $11.79 | $11.83 | $11.3 | $367.73 M | Add to Alerts | ADD TO LIST |
