Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
NATH
Nathan's Famous,...
|
$82.3 -2.78 (-3.25%) | $85.08 | $84.69 | $82.3 | Add to Alerts | Add to Watchlist |
PZZA
Papa John's Inte...
|
$47.3 0.15 (0.32%) | $47.15 | $48.19 | $46.4 | Add to Alerts | Add to Watchlist |
NDLS
Noodles & Compan...
|
$0.72 0.03 (3.82%) | $0.69 | $0.72 | $0.7 | Add to Alerts | Add to Watchlist |
PTLO
Portillo's Inc.
|
$10.64 -0.09 (-0.84%) | $10.73 | $10.79 | $10.53 | Add to Alerts | Add to Watchlist |
TXRH
Texas Roadhouse,...
|
$193.4 -0.23 (-0.12%) | $193.62 | $193.67 | $192.29 | Add to Alerts | Add to Watchlist |
STKS
The ONE Group Ho...
|
$3.1 0.07 (2.31%) | $3.03 | $3.14 | $3.01 | Add to Alerts | Add to Watchlist |
WEN
The Wendy's Comp...
|
$17.91 -0.11 (-0.6%) | $18.02 | $18.06 | $17.55 | Add to Alerts | Add to Watchlist |
BFI
BurgerFi Interna...
|
$0.08 0 (0%) | $0.08 | $0.12 | $0.08 | Add to Alerts | Add to Watchlist |
BTBD
BT Brands, Inc.
|
$1.57 -0.05 (-3.09%) | $1.62 | $1.6 | $1.57 | Add to Alerts | Add to Watchlist |
GTIM
Good Times Resta...
|
$2.63 -0.02 (-0.82%) | $2.65 | $2.68 | $2.62 | Add to Alerts | Add to Watchlist |
FATBP
FAT Brands Inc.
|
$9.19 -0.04 (-0.43%) | $9.23 | $9.25 | $9.13 | Add to Alerts | Add to Watchlist |
FATBB
FAT Brands Inc.
|
$4.95 0.31 (6.68%) | $4.64 | $4.95 | $4.95 | Add to Alerts | Add to Watchlist |
GENK
GEN Restaurant G...
|
$7.9 -0.31 (-3.78%) | $8.21 | $8.52 | $7.9 | Add to Alerts | Add to Watchlist |
BTBDW
BT Brands, Inc.
|
$0.09 0 (0%) | $0.09 | $0.09 | $0.07 | Add to Alerts | Add to Watchlist |
REBN
Reborn Coffee, I...
|
$1.17 0.07 (6.45%) | $1.1 | $1.25 | $1.11 | Add to Alerts | Add to Watchlist |
ARKR
Ark Restaurants ...
|
$10.15 -0.01 (-0.1%) | $10.16 | $10.27 | $9.79 | Add to Alerts | Add to Watchlist |
FAT
FAT Brands Inc.
|
$5.28 0.06 (1.15%) | $5.22 | $5.43 | $5.19 | Add to Alerts | Add to Watchlist |
BFIIW
BurgerFi Interna...
|
$0.01 0 (18.42%) | $0.01 | $0.01 | $0.01 | Add to Alerts | Add to Watchlist |
FATBW
FAT Brands Inc.
|
$2.9 -0.05 (-1.69%) | $2.95 | $4.07 | $2.9 | Add to Alerts | Add to Watchlist |
BBQ
BBQ Holdings, In...
|
$17.24 0 (0%) | $17.24 | $17.29 | $17.24 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.