| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
CHUY
Chuy's Holdings,... |
$37.48 0 (0%) | $37.48 | $0 | $0 | $645.87 M | Add to Alerts | ADD TO LIST |
BJRI
BJ's Restaurants... |
$42.97 1.15 (2.75%) | $41.82 | $43.17 | $41.81 | $951.56 M | Add to Alerts | ADD TO LIST |
KRUS
Kura Sushi USA, ... |
$69.29 2.48 (3.71%) | $66.81 | $69.9 | $65.87 | $840.90 M | Add to Alerts | ADD TO LIST |
JACK
Jack in the Box ... |
$21 0.03 (0.14%) | $20.97 | $21.2 | $20.56 | $401.55 M | Add to Alerts | ADD TO LIST |
FWRG
First Watch Rest... |
$16.12 0.13 (0.81%) | $15.99 | $16.37 | $15.84 | $983.53 M | Add to Alerts | ADD TO LIST |
BLMN
Bloomin' Brands,... |
$5.97 -0.03 (-0.5%) | $6 | $6.09 | $5.86 | $509.60 M | Add to Alerts | ADD TO LIST |
LOCO
El Pollo Loco Ho... |
$10.36 0.23 (2.27%) | $10.13 | $10.43 | $10.13 | $310.78 M | Add to Alerts | ADD TO LIST |
CAKE
The Cheesecake F... |
$58.6 0.64 (1.1%) | $57.96 | $58.63 | $57.43 | $2.92 B | Add to Alerts | ADD TO LIST |
CHSN
Chanson Internat... |
$2.1 -0.05 (-2.1%) | $2.14 | $2.13 | $2.03 | $2.24 M | Add to Alerts | ADD TO LIST |
DENN
Denny's Corporat... |
$6.25 0 (0%) | $6.25 | $0 | $0 | $321.87 M | Add to Alerts | ADD TO LIST |
RAVE
RAVE Restaurant ... |
$3.37 0.03 (0.9%) | $3.34 | $3.4 | $3.23 | $48.32 M | Add to Alerts | ADD TO LIST |
RRGB
Red Robin Gourme... |
$3.76 0.03 (0.8%) | $3.73 | $3.8 | $3.64 | $67.73 M | Add to Alerts | ADD TO LIST |
WING
Wingstop Inc. |
$266.66 1.23 (0.46%) | $265.43 | $271.16 | $260.93 | $7.41 B | Add to Alerts | ADD TO LIST |
PBPB
Potbelly Corpora... |
$17.12 0 (0%) | $17.12 | $0 | $0 | $517.98 M | Add to Alerts | ADD TO LIST |
SBUX
Starbucks Corpor... |
$91.69 -0.26 (-0.28%) | $91.95 | $92.61 | $90.63 | $104.46 B | Add to Alerts | ADD TO LIST |
RICK
RCI Hospitality ... |
$24.14 0.1 (0.42%) | $24.04 | $24.61 | $23.91 | $210.34 M | Add to Alerts | ADD TO LIST |
TAST
Carrols Restaura... |
$9.54 0 (0%) | $9.54 | $0 | $0 | $502.01 M | Add to Alerts | ADD TO LIST |
YOSH
Yoshiharu Global... |
$0 0 (0%) | $0 | $0 | $0 | $9.71 M | Add to Alerts | ADD TO LIST |
THCH
TH International... |
$1.85 -0.14 (-7.04%) | $1.99 | $1.99 | $1.82 | $59.86 M | Add to Alerts | ADD TO LIST |
CBRL
Cracker Barrel O... |
$31.35 1.23 (4.08%) | $30.12 | $31.52 | $29.7 | $700.88 M | Add to Alerts | ADD TO LIST |