Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
CHUY
Chuy's Holdings,...
|
$37.48 0.01 (0.03%) | $37.47 | $37.49 | $37.48 | Add to Alerts | Add to Watchlist |
BJRI
BJ's Restaurants...
|
$34.56 0.43 (1.26%) | $34.13 | $34.59 | $34.02 | Add to Alerts | Add to Watchlist |
KRUS
Kura Sushi USA, ...
|
$92.53 3.4 (3.81%) | $89.13 | $92.66 | $89.93 | Add to Alerts | Add to Watchlist |
JACK
Jack in the Box ...
|
$47.53 1.93 (4.23%) | $45.6 | $47.89 | $44.13 | Add to Alerts | Add to Watchlist |
FWRG
First Watch Rest...
|
$17.5 0.04 (0.23%) | $17.46 | $17.51 | $17.23 | Add to Alerts | Add to Watchlist |
BLMN
Bloomin' Brands,...
|
$13.13 0.54 (4.25%) | $12.59 | $13.13 | $12.62 | Add to Alerts | Add to Watchlist |
LOCO
El Pollo Loco Ho...
|
$12.09 0.11 (0.92%) | $11.98 | $12.12 | $11.99 | Add to Alerts | Add to Watchlist |
CAKE
The Cheesecake F...
|
$46.64 0.01 (0.02%) | $46.63 | $46.81 | $46.21 | Add to Alerts | Add to Watchlist |
DENN
Denny's Corporat...
|
$6.32 0.05 (0.8%) | $6.27 | $6.33 | $6.22 | Add to Alerts | Add to Watchlist |
RAVE
RAVE Restaurant ...
|
$2.87 0 (0%) | $2.87 | $2.9 | $2.86 | Add to Alerts | Add to Watchlist |
CHSN
Chanson Internat...
|
$6.94 -1.03 (-12.92%) | $7.97 | $8 | $6.94 | Add to Alerts | Add to Watchlist |
RRGB
Red Robin Gourme...
|
$5.04 0.07 (1.41%) | $4.97 | $5.1 | $4.88 | Add to Alerts | Add to Watchlist |
WING
Wingstop Inc.
|
$329.01 -4.2 (-1.26%) | $333.21 | $335 | $322.82 | Add to Alerts | Add to Watchlist |
PBPB
Potbelly Corpora...
|
$9.75 0.1 (0.98%) | $9.66 | $9.75 | $9.58 | Add to Alerts | Add to Watchlist |
RICK
RCI Hospitality ...
|
$49.27 0.39 (0.8%) | $48.88 | $49.5 | $48.73 | Add to Alerts | Add to Watchlist |
SBUX
Starbucks Corpor...
|
$99.07 0.81 (0.82%) | $98.26 | $99.96 | $98.49 | Add to Alerts | Add to Watchlist |
TAST
Carrols Restaura...
|
$9.54 -0.01 (-0.1%) | $9.55 | $9.56 | $9.54 | Add to Alerts | Add to Watchlist |
YOSH
Yoshiharu Global...
|
$3.71 0.2 (5.7%) | $3.51 | $3.71 | $3.71 | Add to Alerts | Add to Watchlist |
THCH
TH International...
|
$0.93 -0.08 (-7.92%) | $1.01 | $1 | $0.92 | Add to Alerts | Add to Watchlist |
CBRL
Cracker Barrel O...
|
$48.32 1.95 (4.19%) | $46.37 | $48.35 | $46.11 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.