Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
CHUY
Chuy's Holdings,...
|
$37.48 0.01 (0.03%) | $37.47 | $37.49 | $37.48 | Add to Alerts | Add to Watchlist |
BJRI
BJ's Restaurants...
|
$34.13 -0.06 (-0.18%) | $34.19 | $34.18 | $33.63 | Add to Alerts | Add to Watchlist |
KRUS
Kura Sushi USA, ...
|
$89.07 3.11 (3.62%) | $85.96 | $89.32 | $85.27 | Add to Alerts | Add to Watchlist |
JACK
Jack in the Box ...
|
$45.6 -0.44 (-0.95%) | $46.03 | $46.08 | $43.99 | Add to Alerts | Add to Watchlist |
FWRG
First Watch Rest...
|
$17.45 0.28 (1.63%) | $17.17 | $17.48 | $16.83 | Add to Alerts | Add to Watchlist |
BLMN
Bloomin' Brands,...
|
$12.59 0.03 (0.24%) | $12.56 | $12.65 | $12.26 | Add to Alerts | Add to Watchlist |
LOCO
El Pollo Loco Ho...
|
$12.01 -0.06 (-0.5%) | $12.07 | $12.07 | $11.71 | Add to Alerts | Add to Watchlist |
CAKE
The Cheesecake F...
|
$46.62 0.05 (0.11%) | $46.57 | $46.65 | $45.78 | Add to Alerts | Add to Watchlist |
DENN
Denny's Corporat...
|
$6.28 0.02 (0.32%) | $6.26 | $6.28 | $6.11 | Add to Alerts | Add to Watchlist |
RAVE
RAVE Restaurant ...
|
$2.85 0.03 (1.06%) | $2.82 | $2.86 | $2.8 | Add to Alerts | Add to Watchlist |
CHSN
Chanson Internat...
|
$7.8 -0.3 (-3.7%) | $8.1 | $8.49 | $7.65 | Add to Alerts | Add to Watchlist |
RRGB
Red Robin Gourme...
|
$4.98 -0.26 (-4.96%) | $5.24 | $5.2 | $4.95 | Add to Alerts | Add to Watchlist |
WING
Wingstop Inc.
|
$333.27 -2.31 (-0.69%) | $335.58 | $335.7 | $328.24 | Add to Alerts | Add to Watchlist |
PBPB
Potbelly Corpora...
|
$9.66 -0.15 (-1.53%) | $9.81 | $9.84 | $9.53 | Add to Alerts | Add to Watchlist |
RICK
RCI Hospitality ...
|
$48.82 -0.1 (-0.2%) | $48.92 | $48.86 | $47.97 | Add to Alerts | Add to Watchlist |
SBUX
Starbucks Corpor...
|
$98.27 -0.08 (-0.08%) | $98.35 | $98.75 | $97.11 | Add to Alerts | Add to Watchlist |
TAST
Carrols Restaura...
|
$9.54 -0.01 (-0.1%) | $9.55 | $9.56 | $9.54 | Add to Alerts | Add to Watchlist |
YOSH
Yoshiharu Global...
|
$3.55 0.39 (12.34%) | $3.16 | $3.76 | $3.31 | Add to Alerts | Add to Watchlist |
THCH
TH International...
|
$1.01 0.18 (21.69%) | $0.83 | $1.03 | $0.82 | Add to Alerts | Add to Watchlist |
CBRL
Cracker Barrel O...
|
$46.38 -0.84 (-1.78%) | $47.22 | $47.58 | $44.82 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.