Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
CHUY
Chuy's Holdings,...
|
$37.39 0.02 (0.05%) | $37.37 | $37.42 | $37.38 | Add to Alerts | Add to Watchlist |
BJRI
BJ's Restaurants...
|
$31.99 -0.42 (-1.28%) | $32.4 | $32.8 | $31.87 | Add to Alerts | Add to Watchlist |
KRUS
Kura Sushi USA, ...
|
$82.22 -0.24 (-0.29%) | $82.46 | $84.37 | $82.22 | Add to Alerts | Add to Watchlist |
JACK
Jack in the Box ...
|
$45.41 1.2 (2.71%) | $44.21 | $45.73 | $44.67 | Add to Alerts | Add to Watchlist |
FWRG
First Watch Rest...
|
$15.73 0.04 (0.25%) | $15.69 | $15.92 | $15.63 | Add to Alerts | Add to Watchlist |
BLMN
Bloomin' Brands,...
|
$16.81 -0.13 (-0.74%) | $16.93 | $17.27 | $16.67 | Add to Alerts | Add to Watchlist |
LOCO
El Pollo Loco Ho...
|
$13.45 -0.1 (-0.74%) | $13.55 | $13.71 | $13.37 | Add to Alerts | Add to Watchlist |
CAKE
The Cheesecake F...
|
$39.83 -1.3 (-3.16%) | $41.13 | $41.26 | $39.46 | Add to Alerts | Add to Watchlist |
CHSN
Chanson Internat...
|
$2.87 -0.03 (-1.05%) | $2.9 | $3.03 | $2.79 | Add to Alerts | Add to Watchlist |
DENN
Denny's Corporat...
|
$6.66 -0.02 (-0.22%) | $6.67 | $6.82 | $6.62 | Add to Alerts | Add to Watchlist |
RAVE
RAVE Restaurant ...
|
$2.07 -0.03 (-1.43%) | $2.1 | $2.11 | $2.04 | Add to Alerts | Add to Watchlist |
RRGB
Red Robin Gourme...
|
$4.4 -0.16 (-3.51%) | $4.56 | $4.7 | $4.39 | Add to Alerts | Add to Watchlist |
WING
Wingstop Inc.
|
$411.23 -15.23 (-3.57%) | $426.46 | $427 | $409.4 | Add to Alerts | Add to Watchlist |
PBPB
Potbelly Corpora...
|
$8.39 0.12 (1.45%) | $8.27 | $8.44 | $8.16 | Add to Alerts | Add to Watchlist |
SBUX
Starbucks Corpor...
|
$97.36 -0.11 (-0.11%) | $97.47 | $98.15 | $97.19 | Add to Alerts | Add to Watchlist |
RICK
RCI Hospitality ...
|
$44.69 -0.36 (-0.8%) | $45.05 | $46.71 | $44.59 | Add to Alerts | Add to Watchlist |
TAST
Carrols Restaura...
|
$9.54 -0.01 (-0.1%) | $9.55 | $9.56 | $9.54 | Add to Alerts | Add to Watchlist |
YOSH
Yoshiharu Global...
|
$7.58 0.53 (7.52%) | $7.05 | $7.59 | $7.08 | Add to Alerts | Add to Watchlist |
THCH
TH International...
|
$0.78 0.01 (1.61%) | $0.77 | $0.8 | $0.65 | Add to Alerts | Add to Watchlist |
CBRL
Cracker Barrel O...
|
$46.34 0.38 (0.83%) | $45.96 | $47.05 | $45.61 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.