| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
CHUY
Chuy's Holdings,... |
$37.48 0.01 (0.03%) | $37.47 | $37.49 | $37.48 | |
|
BJRI
BJ's Restaurants... |
$34.76 -0.36 (-1.03%) | $35.12 | $35.69 | $34.53 | |
|
KRUS
Kura Sushi USA, ... |
$93.6 -0.12 (-0.13%) | $93.72 | $96.79 | $92.02 | |
|
JACK
Jack in the Box ... |
$40.75 2.04 (5.27%) | $38.71 | $41.18 | $38.25 | |
|
FWRG
First Watch Rest... |
$18.61 0.36 (1.97%) | $18.25 | $18.82 | $17.99 | |
|
BLMN
Bloomin' Brands,... |
$11.95 0.03 (0.25%) | $11.92 | $12.15 | $11.8 | |
|
LOCO
El Pollo Loco Ho... |
$11.61 -0.08 (-0.68%) | $11.69 | $11.81 | $11.52 | |
|
CAKE
The Cheesecake F... |
$48.37 -0.16 (-0.33%) | $48.53 | $49.07 | $47.86 | |
|
CHSN
Chanson Internat... |
$5.56 -0.67 (-10.7%) | $6.23 | $6.5 | $5.2 | |
|
DENN
Denny's Corporat... |
$5.88 0.06 (1.03%) | $5.82 | $6.03 | $5.72 | |
|
RAVE
RAVE Restaurant ... |
$2.65 -0.03 (-1.12%) | $2.68 | $2.69 | $2.57 | |
|
RRGB
Red Robin Gourme... |
$5.3 0.29 (5.79%) | $5.01 | $5.31 | $4.99 | |
|
WING
Wingstop Inc. |
$290.4 0.04 (0.01%) | $290.36 | $296.94 | $289.94 | |
|
PBPB
Potbelly Corpora... |
$9.01 -0.06 (-0.66%) | $9.07 | $9.2 | $8.98 | |
|
SBUX
Starbucks Corpor... |
$87.98 -0.78 (-0.88%) | $88.76 | $89.16 | $87.07 | |
|
RICK
RCI Hospitality ... |
$56.81 -0.11 (-0.19%) | $56.92 | $58.26 | $56.34 | |
|
TAST
Carrols Restaura... |
$9.54 -0.01 (-0.1%) | $9.55 | $9.56 | $9.54 | |
|
YOSH
Yoshiharu Global... |
$3.32 -0.1 (-2.92%) | $3.42 | $3.51 | $3.27 | |
|
THCH
TH International... |
$0.68 -0.01 (-1.81%) | $0.69 | $0.69 | $0.66 | |
|
CBRL
Cracker Barrel O... |
$53.43 1.3 (2.49%) | $52.13 | $54.11 | $51.03 | |
|
