Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
---|---|---|---|---|---|---|---|
Chuy's Holdings,... |
$0 0 (0%) | $0 | $0 | $0 | $645.87 M | Add to Alerts | ADD TO LIST |
BJ's Restaurants... |
$33.02 -0.19 (-0.57%) | $33.21 | $33.15 | $32.19 | $735.43 M | Add to Alerts | ADD TO LIST |
Kura Sushi USA, ... |
$58.77 -0.9 (-1.51%) | $59.67 | $59.31 | $56.67 | $707.85 M | Add to Alerts | ADD TO LIST |
Jack in the Box ... |
$26.01 -0.17 (-0.65%) | $26.18 | $26.06 | $25.18 | $489.00 M | Add to Alerts | ADD TO LIST |
First Watch Rest... |
$17.84 -0.51 (-2.78%) | $18.35 | $18.25 | $17.65 | $1.08 B | Add to Alerts | ADD TO LIST |
Bloomin' Brands,... |
$7.96 0.04 (0.44%) | $7.92 | $8.02 | $7.58 | $673.50 M | Add to Alerts | ADD TO LIST |
El Pollo Loco Ho... |
$9.39 0.02 (0.21%) | $9.37 | $9.39 | $9.19 | $280.89 M | Add to Alerts | ADD TO LIST |
The Cheesecake F... |
$49.74 0.09 (0.18%) | $49.65 | $49.74 | $47.23 | $2.44 B | Add to Alerts | ADD TO LIST |
Chanson Internat... |
$0.29 -0 (-0.95%) | $0.3 | $0.3 | $0.28 | $7.93 M | Add to Alerts | ADD TO LIST |
Denny's Corporat... |
$3.69 -0.02 (-0.41%) | $3.7 | $3.71 | $3.52 | $189.95 M | Add to Alerts | ADD TO LIST |
RAVE Restaurant ... |
$2.48 0.05 (2.02%) | $2.43 | $2.48 | $2.38 | $36.48 M | Add to Alerts | ADD TO LIST |
Red Robin Gourme... |
$2.87 0.09 (3.24%) | $2.78 | $2.9 | $2.7 | $50.31 M | Add to Alerts | ADD TO LIST |
Wingstop Inc. |
$260.11 29.6 (12.84%) | $230.51 | $260.59 | $223.63 | $7.19 B | Add to Alerts | ADD TO LIST |
Potbelly Corpora... |
$8.06 -0.01 (-0.16%) | $8.07 | $8.15 | $7.75 | $241.68 M | Add to Alerts | ADD TO LIST |
Starbucks Corpor... |
$79.44 -5.41 (-6.38%) | $84.85 | $79.54 | $75.5 | $89.74 B | Add to Alerts | ADD TO LIST |
RCI Hospitality ... |
$39.94 -0.99 (-2.42%) | $40.93 | $40.46 | $39.47 | $353.03 M | Add to Alerts | ADD TO LIST |
Carrols Restaura... |
$0 0 (0%) | $0 | $0 | $0 | $502.01 M | Add to Alerts | ADD TO LIST |
Yoshiharu Global... |
$15 0.57 (3.95%) | $14.43 | $16.68 | $14.67 | $26.35 M | Add to Alerts | ADD TO LIST |
TH International... |
$2.85 0.08 (2.7%) | $2.78 | $2.86 | $2.67 | $93.27 M | Add to Alerts | ADD TO LIST |
Cracker Barrel O... |
$42.05 0.09 (0.21%) | $41.96 | $42.13 | $40 | $932.06 M | Add to Alerts | ADD TO LIST |