Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
CHUY
Chuy's Holdings,...
|
$37.48 0 (0%) | $37.48 | $37.48 | $37.48 | Add to Alerts | Add to Watchlist |
BJRI
BJ's Restaurants...
|
$35.24 -0.44 (-1.23%) | $35.68 | $35.88 | $35.05 | Add to Alerts | Add to Watchlist |
KRUS
Kura Sushi USA, ...
|
$95.29 5.64 (6.29%) | $89.65 | $95.79 | $88.02 | Add to Alerts | Add to Watchlist |
JACK
Jack in the Box ...
|
$44.56 -0.9 (-1.98%) | $45.46 | $45.03 | $43.87 | Add to Alerts | Add to Watchlist |
FWRG
First Watch Rest...
|
$16.97 -0.4 (-2.3%) | $17.37 | $17.36 | $16.79 | Add to Alerts | Add to Watchlist |
BLMN
Bloomin' Brands,...
|
$15.95 -0.5 (-3.04%) | $16.45 | $16.46 | $15.84 | Add to Alerts | Add to Watchlist |
LOCO
El Pollo Loco Ho...
|
$12.77 -0.14 (-1.08%) | $12.91 | $13.14 | $12.74 | Add to Alerts | Add to Watchlist |
CAKE
The Cheesecake F...
|
$42.23 -0.22 (-0.52%) | $42.45 | $43.51 | $41.83 | Add to Alerts | Add to Watchlist |
DENN
Denny's Corporat...
|
$5.48 -1.16 (-17.44%) | $6.64 | $6.31 | $5.37 | Add to Alerts | Add to Watchlist |
RAVE
RAVE Restaurant ...
|
$2.97 0.21 (7.77%) | $2.76 | $2.99 | $2.77 | Add to Alerts | Add to Watchlist |
CHSN
Chanson Internat...
|
$11.88 -0.36 (-2.93%) | $12.24 | $13.65 | $9.76 | Add to Alerts | Add to Watchlist |
RRGB
Red Robin Gourme...
|
$6.01 -0.51 (-7.82%) | $6.52 | $6.54 | $5.82 | Add to Alerts | Add to Watchlist |
WING
Wingstop Inc.
|
$367.3 -1.14 (-0.31%) | $368.44 | $368.44 | $362.8 | Add to Alerts | Add to Watchlist |
PBPB
Potbelly Corpora...
|
$8.13 -0.33 (-3.9%) | $8.46 | $8.42 | $8.1 | Add to Alerts | Add to Watchlist |
RICK
RCI Hospitality ...
|
$43.11 -0.14 (-0.31%) | $43.24 | $43.22 | $42.23 | Add to Alerts | Add to Watchlist |
SBUX
Starbucks Corpor...
|
$96.84 0.39 (0.4%) | $96.45 | $97.18 | $95.94 | Add to Alerts | Add to Watchlist |
TAST
Carrols Restaura...
|
$9.54 -0.01 (-0.1%) | $9.55 | $9.56 | $9.54 | Add to Alerts | Add to Watchlist |
YOSH
Yoshiharu Global...
|
$4.68 -0.03 (-0.64%) | $4.71 | $4.95 | $4.68 | Add to Alerts | Add to Watchlist |
THCH
TH International...
|
$0.68 -0.02 (-2.3%) | $0.7 | $0.71 | $0.67 | Add to Alerts | Add to Watchlist |
CBRL
Cracker Barrel O...
|
$47.83 -2.26 (-4.51%) | $50.09 | $49.7 | $47.13 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.