Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Tanger Factory Outlet Centers, Inc. | $27.11 0.17 (0.63%) | $26.94 | $27.32 | $26.75 | ||
Kimco Realty Corporation | $19.46 0.37 (1.94%) | $19.09 | $19.52 | $19.14 | ||
The Macerich Company | $15.44 0.29 (1.91%) | $15.15 | $15.5 | $15.13 | ||
Seritage Growth Properties | $4.67 0.13 (2.86%) | $4.54 | $4.68 | $4.53 | ||
Brixmor Property Group Inc. | $23.09 0.33 (1.45%) | $22.76 | $23.14 | $22.77 | ||
Realty Income Corporation | $52.82 0.39 (0.74%) | $52.43 | $52.86 | $52.13 | ||
Agree Realty Corporation | $61.94 0.54 (0.88%) | $61.4 | $61.99 | $61.3 | ||
RPT Realty | $12.83 -0.33 (-2.51%) | $13.16 | $13.16 | $12.83 | ||
Urstadt Biddle Properties Inc. | $21.21 -0.3 (-1.39%) | $21.51 | $21.51 | $21.18 | ||
Urstadt Biddle Properties Inc. | $21.14 -0.39 (-1.81%) | $21.53 | $21.69 | $21.08 | ||
Pennsylvania Real Estate Investment Trust | $2.39 0 (0%) | $2.4 | $2.51 | $2.37 | ||
Kite Realty Group Trust | $22.38 0.28 (1.27%) | $22.1 | $22.47 | $22.02 | ||
Federal Realty Investment Trust | $100.97 0.64 (0.64%) | $100.33 | $101 | $99.87 | ||
Acadia Realty Trust | $17.92 0.4 (2.28%) | $17.52 | $17.97 | $17.54 | ||
Whitestone REIT | $13.31 0.33 (2.54%) | $12.98 | $13.31 | $12.96 | ||
HMG/Courtland Properties, Inc. | $22.8 -0.900002 (-3.8%) | $23.7 | $23.52 | $22.7 | ||
Cedar Realty Trust, Inc. | $29 0.0200005 (0.07%) | $28.98 | $29.01 | $28.97 | ||
Weingarten Realty Investors | $31.44 -0.659998 (-2.06%) | $32.1 | $32.46 | $31.4 |