Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
WHLRD
Wheeler Real Est...
|
$21.25 0.49 (2.36%) | $20.76 | $21.36 | $21 | Add to Alerts | Add to Watchlist |
ROIC
Retail Opportuni...
|
$15.72 0.09 (0.58%) | $15.63 | $15.83 | $15.51 | Add to Alerts | Add to Watchlist |
REG
Regency Centers ...
|
$72.2 0.75 (1.05%) | $71.45 | $72.3 | $70.97 | Add to Alerts | Add to Watchlist |
PECO
Phillips Edison ...
|
$37.68 0.42 (1.13%) | $37.26 | $37.78 | $37.08 | Add to Alerts | Add to Watchlist |
WHLR
Wheeler Real Est...
|
$8.06 -0.95 (-10.54%) | $9.01 | $9.46 | $8.06 | Add to Alerts | Add to Watchlist |
WHLRP
Wheeler Real Est...
|
$2.39 0.28 (13.43%) | $2.11 | $2.48 | $2.18 | Add to Alerts | Add to Watchlist |
REGCO
Regency Centers ...
|
$23.99 -0.26 (-1.07%) | $24.25 | $24.2 | $23.87 | Add to Alerts | Add to Watchlist |
REGCP
Regency Centers ...
|
$25.57 0.25 (0.99%) | $25.32 | $25.63 | $25.1 | Add to Alerts | Add to Watchlist |
WHLRL
Wheeler Real Est...
|
$148.5 8.51 (6.08%) | $139.99 | $194.65 | $148.5 | Add to Alerts | Add to Watchlist |
NNN
National Retail ...
|
$48.49 0.34 (0.71%) | $48.15 | $48.58 | $47.97 | Add to Alerts | Add to Watchlist |
SITC
SITE Centers Cor...
|
$60.49 0.54 (0.9%) | $59.95 | $60.51 | $59.53 | Add to Alerts | Add to Watchlist |
SPG
Simon Property G...
|
$169.04 1.33 (0.79%) | $167.71 | $169.06 | $166.15 | Add to Alerts | Add to Watchlist |
NTST
NETSTREIT Corp.
|
$16.53 0.04 (0.24%) | $16.49 | $16.61 | $16.44 | Add to Alerts | Add to Watchlist |
FCPT
Four Corners Pro...
|
$29.32 0.09 (0.31%) | $29.23 | $29.5 | $29.15 | Add to Alerts | Add to Watchlist |
ALX
Alexander's, Inc...
|
$244.51 -1.07 (-0.44%) | $245.58 | $246.27 | $240.74 | Add to Alerts | Add to Watchlist |
GTY
Getty Realty Cor...
|
$31.82 0.22 (0.7%) | $31.6 | $32.09 | $31.54 | Add to Alerts | Add to Watchlist |
IVT
InvenTrust Prope...
|
$28.35 0.26 (0.91%) | $28.09 | $28.41 | $28.08 | Add to Alerts | Add to Watchlist |
CBL
CBL & Associates...
|
$25.19 -0.07 (-0.26%) | $25.25 | $25.42 | $25.07 | Add to Alerts | Add to Watchlist |
BFS
Saul Centers, In...
|
$42.02 1.01 (2.46%) | $41.01 | $42.19 | $41.09 | Add to Alerts | Add to Watchlist |
PINE
Alpine Income Pr...
|
$18.19 -0.06 (-0.33%) | $18.25 | $18.4 | $18.08 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.