Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Wheeler Real Estate Investment Trust, Inc. | $17.91 -0.34 (-1.86%) | $18.25 | $17.91 | $17.91 | ||
Retail Opportunity Investments Corp. | $12.39 0.17 (1.39%) | $12.22 | $12.41 | $12.19 | ||
Regency Centers Corporation | $62.01 0.6 (0.98%) | $61.41 | $62.09 | $61.21 | ||
Phillips Edison & Company, Inc. | $32.52 0.53 (1.66%) | $31.99 | $32.52 | $32.03 | ||
Wheeler Real Estate Investment Trust, Inc. | $2.65 -0.13 (-4.68%) | $2.78 | $2.77 | $2.61 | ||
Wheeler Real Estate Investment Trust, Inc. | $2.12 -0.0545 (-2.51%) | $2.17 | $2.15 | $1.96 | ||
Regency Centers Corporation | $21.85 0.1 (0.46%) | $21.75 | $22.14 | $21.85 | ||
Regency Centers Corporation | $23.53 0.45 (1.95%) | $23.08 | $23.53 | $23.1 | ||
Wheeler Real Estate Investment Trust, Inc. | $63.5 1.5104 (2.44%) | $61.99 | $63.5 | $63.5 | ||
National Retail Properties, Inc. | $42.22 0.55 (1.32%) | $41.67 | $42.24 | $41.57 | ||
SITE Centers Corp. | $14.31 0.21 (1.49%) | $14.1 | $14.32 | $14.11 | ||
Simon Property Group, Inc. | $149.81 2.22 (1.5%) | $147.59 | $149.98 | $147.26 | ||
NETSTREIT Corp. | $16.15 -0.3 (-1.82%) | $16.45 | $16.56 | $15.94 | ||
Four Corners Property Trust, Inc. | $24.6 0.13 (0.53%) | $24.47 | $24.68 | $24.43 | ||
Alexander's, Inc. | $221.81 1.76 (0.8%) | $220.05 | $222.23 | $219.04 | ||
Getty Realty Corp. | $26.31 0.53 (2.06%) | $25.78 | $26.33 | $25.7 | ||
InvenTrust Properties Corp. | $24.72 0.33 (1.35%) | $24.39 | $24.74 | $24.37 | ||
CBL & Associates Properties, Inc. | $22.81 0.22 (0.97%) | $22.59 | $22.81 | $22.53 | ||
Saul Centers, Inc. | $35.87 0.06 (0.17%) | $35.81 | $36.02 | $35.64 | ||
Alpine Income Property Trust, Inc. | $15.1 -0.01 (-0.07%) | $15.11 | $15.23 | $14.9 |