| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
WHLRD
Wheeler Real Est... |
$26.14 0.96 (3.81%) | $25.18 | $26.25 | $25.42 | |
|
ROIC
Retail Opportuni... |
$17.31 0.06 (0.32%) | $17.25 | $17.33 | $17.27 | |
|
REG
Regency Centers ... |
$73.8 1.38 (1.91%) | $72.42 | $74.5 | $72.27 | |
|
PECO
Phillips Edison ... |
$38.16 0.61 (1.62%) | $37.55 | $38.35 | $37.17 | |
|
WHLR
Wheeler Real Est... |
$4.08 0.09 (2.26%) | $3.99 | $4.24 | $3.75 | |
|
|
WHLRP
Wheeler Real Est... |
$2.99 0 (0%) | $2.99 | $2.99 | $2.99 | |
|
REGCO
Regency Centers ... |
$22.31 -0.01 (-0.04%) | $22.32 | $22.35 | $22 | |
|
|
REGCP
Regency Centers ... |
$23.61 0.08 (0.34%) | $23.53 | $23.98 | $23.51 | |
|
|
WHLRL
Wheeler Real Est... |
$150 5.25 (3.63%) | $144.75 | $150 | $150 | |
|
NNN
National Retail ... |
$40.38 0.61 (1.53%) | $39.77 | $41.1 | $40.11 | |
|
SITC
SITE Centers Cor... |
$15.47 0.46 (3.03%) | $15.01 | $15.73 | $14.84 | |
|
SPG
Simon Property G... |
$171.55 2.29 (1.35%) | $169.26 | $174.13 | $170.33 | |
|
NTST
NETSTREIT Corp. |
$14.16 0.32 (2.28%) | $13.84 | $14.37 | $13.82 | |
|
FCPT
Four Corners Pro... |
$27.17 0.43 (1.61%) | $26.74 | $27.35 | $26.58 | |
|
ALX
Alexander's, Inc... |
$202.5 1.55 (0.77%) | $200.95 | $202.5 | $198.7 | |
|
GTY
Getty Realty Cor... |
$30.56 0.3 (0.99%) | $30.26 | $31.07 | $30.19 | |
|
IVT
InvenTrust Prope... |
$29.8 0.24 (0.81%) | $29.56 | $30.24 | $29.38 | |
|
CBL
CBL & Associates... |
$29.59 -0.16 (-0.54%) | $29.75 | $30.62 | $29.38 | |
|
BFS
Saul Centers, In... |
$38.56 0.33 (0.85%) | $38.23 | $39.07 | $37.98 | |
|
PINE
Alpine Income Pr... |
$16.38 -0.02 (-0.12%) | $16.4 | $16.69 | $16.22 | |
|
