Industry - REIT - Office

Ticker Price Last Close Day High Day Low Add to Alert Add to Watchlist
CMCTP

Creative Media &...

$29.05 0.04 (0.14%) $29.01 $29.05 $28.8 Add to Alerts ADD TO LIST
DEI

Douglas Emmett, ...

$16.16 -0.74 (-4.38%) $16.9 $16.63 $15.67 Add to Alerts ADD TO LIST
BXP

Boston Propertie...

$68.15 -1.78 (-2.55%) $69.93 $69.1 $67.4 Add to Alerts ADD TO LIST
PDM

Piedmont Office ...

$8.37 -0.46 (-5.21%) $8.83 $8.62 $8.29 Add to Alerts ADD TO LIST
KRC

Kilroy Realty Co...

$35.54 -1.53 (-4.13%) $37.07 $36.26 $35.27 Add to Alerts ADD TO LIST
HPP

Hudson Pacific P...

$2.61 -0.11 (-4.04%) $2.72 $2.65 $2.53 Add to Alerts ADD TO LIST
PGRE

Paramount Group,...

$4.62 -0.29 (-5.82%) $4.9 $4.81 $4.58 Add to Alerts ADD TO LIST
JBGS

JBG SMITH Proper...

$14.27 -0.67 (-4.48%) $14.94 $14.7 $14.2 Add to Alerts ADD TO LIST
HIW

Highwoods Proper...

$28.34 -0.95 (-3.24%) $29.29 $28.8 $28.15 Add to Alerts ADD TO LIST
DLR

Digital Realty T...

$173.27 -7.61 (-4.2%) $180.87 $178.01 $172.79 Add to Alerts ADD TO LIST
EQC

Equity Commonwea...

$1.68 -0.12 (-6.67%) $1.8 $1.83 $1.68 Add to Alerts ADD TO LIST
DEA

Easterly Governm...

$11.2 -0.33 (-2.82%) $11.52 $11.39 $11.13 Add to Alerts ADD TO LIST
SLG

SL Green Realty ...

$61.82 -2.72 (-4.21%) $64.54 $62.66 $61.28 Add to Alerts ADD TO LIST
CUZ

Cousins Properti...

$28.51 -1.09 (-3.68%) $29.6 $29.16 $28.39 Add to Alerts ADD TO LIST
NLOP

Net Lease Office...

$29.4 0.4 (1.38%) $29 $30.17 $28.61 Add to Alerts ADD TO LIST
PSTL

Postal Realty Tr...

$12.62 -0.13 (-0.98%) $12.74 $12.65 $12.43 Add to Alerts ADD TO LIST
ELME

Elme Communities

$14.31 -0.35 (-2.39%) $14.66 $14.51 $14.2 Add to Alerts ADD TO LIST
ARE

Alexandria Real ...

$94.97 -2.42 (-2.48%) $97.39 $96.56 $94.57 Add to Alerts ADD TO LIST
CIO

City Office REIT...

$5 -0.28 (-5.3%) $5.28 $5.22 $4.92 Add to Alerts ADD TO LIST
CDP

COPT Defense Pro...

$29.25 -0.52 (-1.75%) $29.77 $29.59 $28.88 Add to Alerts ADD TO LIST