Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
CMCTP
Creative Media &...
|
$29.05 0.04 (0.14%) | $29.01 | $29.05 | $28.8 | Add to Alerts | Add to Watchlist |
BXP
Boston Propertie...
|
$86.9 -0.03 (-0.03%) | $86.93 | $87.62 | $86.32 | Add to Alerts | Add to Watchlist |
DEI
Douglas Emmett, ...
|
$18.45 -0.21 (-1.1%) | $18.65 | $18.81 | $18.44 | Add to Alerts | Add to Watchlist |
KRC
Kilroy Realty Co...
|
$42 -0.18 (-0.43%) | $42.18 | $42.56 | $41.79 | Add to Alerts | Add to Watchlist |
PDM
Piedmont Office ...
|
$10.7 -0.1 (-0.88%) | $10.79 | $10.89 | $10.65 | Add to Alerts | Add to Watchlist |
PGRE
Paramount Group,...
|
$5.29 0.04 (0.67%) | $5.25 | $5.33 | $5.25 | Add to Alerts | Add to Watchlist |
HPP
Hudson Pacific P...
|
$4.7 -0.08 (-1.57%) | $4.77 | $4.95 | $4.69 | Add to Alerts | Add to Watchlist |
JBGS
JBG SMITH Proper...
|
$18.26 0.02 (0.08%) | $18.24 | $18.42 | $18.1 | Add to Alerts | Add to Watchlist |
HIW
Highwoods Proper...
|
$35.65 0.07 (0.2%) | $35.58 | $35.96 | $35.35 | Add to Alerts | Add to Watchlist |
NLOP
Net Lease Office...
|
$30.4 0.1 (0.33%) | $30.3 | $31.31 | $30.1 | Add to Alerts | Add to Watchlist |
PSTL
Postal Realty Tr...
|
$14.62 0.04 (0.27%) | $14.58 | $14.65 | $14.55 | Add to Alerts | Add to Watchlist |
SLG
SL Green Realty ...
|
$77.09 0.29 (0.38%) | $76.8 | $77.81 | $76.19 | Add to Alerts | Add to Watchlist |
DLR
Digital Realty T...
|
$165.35 0.15 (0.09%) | $165.2 | $166.29 | $164.13 | Add to Alerts | Add to Watchlist |
CUZ
Cousins Properti...
|
$31.12 -0.12 (-0.37%) | $31.23 | $31.43 | $30.9 | Add to Alerts | Add to Watchlist |
EQC
Equity Commonwea...
|
$19.79 -0.04 (-0.2%) | $19.83 | $19.89 | $19.75 | Add to Alerts | Add to Watchlist |
ELME
Elme Communities
|
$16.97 0.09 (0.53%) | $16.88 | $16.98 | $16.82 | Add to Alerts | Add to Watchlist |
DEA
Easterly Governm...
|
$13.91 -0.17 (-1.17%) | $14.07 | $14.06 | $13.87 | Add to Alerts | Add to Watchlist |
ARE
Alexandria Real ...
|
$118.07 -1.45 (-1.21%) | $119.52 | $120.65 | $115.79 | Add to Alerts | Add to Watchlist |
CIO
City Office REIT...
|
$5.55 0 (0%) | $5.55 | $5.58 | $5.53 | Add to Alerts | Add to Watchlist |
CDP
COPT Defense Pro...
|
$31.93 0.03 (0.09%) | $31.9 | $32.13 | $31.76 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.