✖
Stocks News
Ultimate Stock News Source
| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
CMCTP
Creative Media &... |
$29.05 0.04 (0.14%) | $29.01 | $29.05 | $28.8 | $0 | Add to Alerts | ADD TO LIST |
DEI
Douglas Emmett, ... |
$14.13 -0.61 (-4.14%) | $14.74 | $14.63 | $14.08 | $2.37 B | Add to Alerts | ADD TO LIST |
BXP
Boston Propertie... |
$64.98 -2.62 (-3.88%) | $67.6 | $67.45 | $64.95 | $10.29 B | Add to Alerts | ADD TO LIST |
PDM
Piedmont Office ... |
$6.55 -0.24 (-3.54%) | $6.79 | $6.75 | $6.5 | $814.25 M | Add to Alerts | ADD TO LIST |
KRC
Kilroy Realty Co... |
$31.52 -1.23 (-3.76%) | $32.75 | $32.73 | $31.51 | $3.73 B | Add to Alerts | ADD TO LIST |
HPP
Hudson Pacific P... |
$1.91 -0.085 (-4.27%) | $1.99 | $2 | $1.87 | $269.35 M | Add to Alerts | ADD TO LIST |
PGRE
Paramount Group,... |
$5.76 0.125 (2.22%) | $5.63 | $5.78 | $5.59 | $1.26 B | Add to Alerts | ADD TO LIST |
JBGS
JBG SMITH Proper... |
$16.39 -0.22 (-1.33%) | $16.61 | $16.65 | $16.2 | $1.20 B | Add to Alerts | ADD TO LIST |
HIW
Highwoods Proper... |
$29.13 -0.86 (-2.87%) | $29.99 | $29.92 | $29.04 | $3.14 B | Add to Alerts | ADD TO LIST |
DLR
Digital Realty T... |
$167.28 -2.85 (-1.68%) | $170.13 | $170.17 | $166.85 | $56.32 B | Add to Alerts | ADD TO LIST |
EQC
Equity Commonwea... |
$1.58 -0.03 (-1.86%) | $1.61 | $1.61 | $1.58 | $169.73 M | Add to Alerts | ADD TO LIST |
SLG
SL Green Realty ... |
$55.56 -2.72 (-4.67%) | $58.28 | $57.69 | $55.37 | $4.22 B | Add to Alerts | ADD TO LIST |
DEA
Easterly Governm... |
$21.02 -0.76 (-3.49%) | $21.78 | $21.65 | $20.85 | $943.68 M | Add to Alerts | ADD TO LIST |
CUZ
Cousins Properti... |
$26.93 -0.675 (-2.45%) | $27.6 | $27.45 | $26.9 | $4.52 B | Add to Alerts | ADD TO LIST |
PSTL
Postal Realty Tr... |
$13.21 -0.195 (-1.46%) | $13.4 | $13.37 | $13.06 | $314.35 M | Add to Alerts | ADD TO LIST |
NLOP
Net Lease Office... |
$30.6 -0.05 (-0.16%) | $30.65 | $30.89 | $30.31 | $453.31 M | Add to Alerts | ADD TO LIST |
ELME
Elme Communities |
$15.81 -0.285 (-1.77%) | $16.09 | $16.05 | $15.77 | $1.39 B | Add to Alerts | ADD TO LIST |
ARE
Alexandria Real ... |
$68.57 -3.61 (-5%) | $72.18 | $71.81 | $68.54 | $11.86 B | Add to Alerts | ADD TO LIST |
CIO
City Office REIT... |
$4.73 -0.12 (-2.47%) | $4.85 | $4.83 | $4.69 | $191.30 M | Add to Alerts | ADD TO LIST |
CDP
COPT Defense Pro... |
$26.97 -0.5 (-1.82%) | $27.47 | $27.35 | $26.95 | $3.04 B | Add to Alerts | ADD TO LIST |
