Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
---|---|---|---|---|---|---|
CMCTP
Creative Media &... |
$29.05 0.04 (0.14%) | $29.01 | $29.05 | $28.8 | Add to Alerts | ADD TO LIST |
DEI
Douglas Emmett, ... |
$16.16 -0.74 (-4.38%) | $16.9 | $16.63 | $15.67 | Add to Alerts | ADD TO LIST |
BXP
Boston Propertie... |
$68.15 -1.78 (-2.55%) | $69.93 | $69.1 | $67.4 | Add to Alerts | ADD TO LIST |
PDM
Piedmont Office ... |
$8.37 -0.46 (-5.21%) | $8.83 | $8.62 | $8.29 | Add to Alerts | ADD TO LIST |
KRC
Kilroy Realty Co... |
$35.54 -1.53 (-4.13%) | $37.07 | $36.26 | $35.27 | Add to Alerts | ADD TO LIST |
HPP
Hudson Pacific P... |
$2.61 -0.11 (-4.04%) | $2.72 | $2.65 | $2.53 | Add to Alerts | ADD TO LIST |
PGRE
Paramount Group,... |
$4.62 -0.29 (-5.82%) | $4.9 | $4.81 | $4.58 | Add to Alerts | ADD TO LIST |
JBGS
JBG SMITH Proper... |
$14.27 -0.67 (-4.48%) | $14.94 | $14.7 | $14.2 | Add to Alerts | ADD TO LIST |
HIW
Highwoods Proper... |
$28.34 -0.95 (-3.24%) | $29.29 | $28.8 | $28.15 | Add to Alerts | ADD TO LIST |
DLR
Digital Realty T... |
$173.27 -7.61 (-4.2%) | $180.87 | $178.01 | $172.79 | Add to Alerts | ADD TO LIST |
EQC
Equity Commonwea... |
$1.68 -0.12 (-6.67%) | $1.8 | $1.83 | $1.68 | Add to Alerts | ADD TO LIST |
DEA
Easterly Governm... |
$11.2 -0.33 (-2.82%) | $11.52 | $11.39 | $11.13 | Add to Alerts | ADD TO LIST |
SLG
SL Green Realty ... |
$61.82 -2.72 (-4.21%) | $64.54 | $62.66 | $61.28 | Add to Alerts | ADD TO LIST |
CUZ
Cousins Properti... |
$28.51 -1.09 (-3.68%) | $29.6 | $29.16 | $28.39 | Add to Alerts | ADD TO LIST |
NLOP
Net Lease Office... |
$29.4 0.4 (1.38%) | $29 | $30.17 | $28.61 | Add to Alerts | ADD TO LIST |
PSTL
Postal Realty Tr... |
$12.62 -0.13 (-0.98%) | $12.74 | $12.65 | $12.43 | Add to Alerts | ADD TO LIST |
ELME
Elme Communities |
$14.31 -0.35 (-2.39%) | $14.66 | $14.51 | $14.2 | Add to Alerts | ADD TO LIST |
ARE
Alexandria Real ... |
$94.97 -2.42 (-2.48%) | $97.39 | $96.56 | $94.57 | Add to Alerts | ADD TO LIST |
CIO
City Office REIT... |
$5 -0.28 (-5.3%) | $5.28 | $5.22 | $4.92 | Add to Alerts | ADD TO LIST |
CDP
COPT Defense Pro... |
$29.25 -0.52 (-1.75%) | $29.77 | $29.59 | $28.88 | Add to Alerts | ADD TO LIST |