✖
Stocks News
Ultimate Stock News Source
| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
CMCTP
Creative Media &... |
$0 0 (0%) | $0 | $0 | $0 | $0 | Add to Alerts | ADD TO LIST |
DEI
Douglas Emmett, ... |
$13.68 -0.16 (-1.12%) | $13.83 | $13.75 | $13.3 | $2.28 B | Add to Alerts | ADD TO LIST |
BXP
Boston Propertie... |
$62.75 -2.37 (-3.64%) | $65.12 | $63.08 | $60.78 | $9.91 B | Add to Alerts | ADD TO LIST |
PDM
Piedmont Office ... |
$5.8 0.05 (0.87%) | $5.75 | $5.81 | $5.46 | $707.26 M | Add to Alerts | ADD TO LIST |
KRC
Kilroy Realty Co... |
$31.34 -0.44 (-1.39%) | $31.78 | $31.53 | $30.55 | $3.70 B | Add to Alerts | ADD TO LIST |
HPP
Hudson Pacific P... |
$2.04 -0.02 (-0.97%) | $2.06 | $2.05 | $1.88 | $284.90 M | Add to Alerts | ADD TO LIST |
PGRE
Paramount Group,... |
$4.28 -0.06 (-1.38%) | $4.34 | $4.31 | $4.22 | $937.19 M | Add to Alerts | ADD TO LIST |
JBGS
JBG SMITH Proper... |
$14.06 -0.15 (-1.06%) | $14.21 | $14.26 | $13.28 | $1.14 B | Add to Alerts | ADD TO LIST |
HIW
Highwoods Proper... |
$28.15 0.42 (1.5%) | $27.73 | $28.84 | $26.91 | $3.02 B | Add to Alerts | ADD TO LIST |
DLR
Digital Realty T... |
$159.58 -0.29 (-0.18%) | $159.87 | $159.68 | $156.27 | $53.68 B | Add to Alerts | ADD TO LIST |
EQC
Equity Commonwea... |
$1.58 -0.03 (-1.86%) | $1.61 | $1.61 | $1.58 | $169.73 M | Add to Alerts | ADD TO LIST |
DEA
Easterly Governm... |
$20.09 0.07 (0.35%) | $20.02 | $20.12 | $19.33 | $897.33 M | Add to Alerts | ADD TO LIST |
SLG
SL Green Realty ... |
$52.03 -0.69 (-1.31%) | $52.72 | $52.28 | $50.69 | $3.69 B | Add to Alerts | ADD TO LIST |
CUZ
Cousins Properti... |
$27.16 -0.22 (-0.8%) | $27.38 | $27.2 | $26.5 | $4.54 B | Add to Alerts | ADD TO LIST |
NLOP
Net Lease Office... |
$30.26 0.17 (0.57%) | $30.09 | $30.26 | $29.7 | $447.53 M | Add to Alerts | ADD TO LIST |
PSTL
Postal Realty Tr... |
$13.24 0.04 (0.27%) | $13.2 | $13.32 | $13.01 | $310.27 M | Add to Alerts | ADD TO LIST |
ELME
Elme Communities |
$15.49 0.08 (0.52%) | $15.41 | $15.49 | $15.03 | $1.36 B | Add to Alerts | ADD TO LIST |
ARE
Alexandria Real ... |
$72.23 -0.35 (-0.48%) | $72.57 | $72.94 | $70.57 | $12.49 B | Add to Alerts | ADD TO LIST |
CIO
City Office REIT... |
$5.07 -0.09 (-1.65%) | $5.15 | $5.09 | $4.98 | $203.61 M | Add to Alerts | ADD TO LIST |
CDP
COPT Defense Pro... |
$25.87 0.29 (1.11%) | $25.58 | $25.95 | $25.21 | $2.90 B | Add to Alerts | ADD TO LIST |
