Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Creative Media & Community Trust Corporation | $29.05 0.04 (0.14%) | $29.01 | $29.05 | $28.8 | ||
Boston Properties, Inc. | $61.18 0.09 (0.15%) | $61.09 | $61.23 | $60.31 | ||
Douglas Emmett, Inc. | $13.29 -0.04 (-0.3%) | $13.33 | $13.42 | $13.14 | ||
Kilroy Realty Corporation | $31.33 -0.03 (-0.1%) | $31.36 | $31.39 | $30.78 | ||
Piedmont Office Realty Trust, Inc. | $7.03 0.03 (0.43%) | $7 | $7.07 | $6.93 | ||
Paramount Group, Inc. | $4.56 0.06 (1.33%) | $4.5 | $4.56 | $4.48 | ||
Hudson Pacific Properties, Inc. | $4.8 0.07 (1.48%) | $4.73 | $4.84 | $4.68 | ||
JBG SMITH Properties | $15.1 0.17 (1.14%) | $14.93 | $15.11 | $14.82 | ||
Highwoods Properties, Inc. | $25.49 0.1 (0.39%) | $25.39 | $25.52 | $25.18 | ||
Net Lease Office Properties | $24.08 -0.16 (-0.66%) | $24.24 | $24.83 | $23.84 | ||
Postal Realty Trust, Inc. | $13.17 0.06 (0.46%) | $13.11 | $13.19 | $13.04 | ||
SL Green Realty Corp. | $55.86 0.74 (1.34%) | $55.12 | $55.86 | $54.76 | ||
Digital Realty Trust, Inc. | $148.72 1.83 (1.25%) | $146.89 | $150.29 | $146.91 | ||
Cousins Properties Incorporated | $22.49 0.12 (0.54%) | $22.37 | $22.57 | $22.16 | ||
Equity Commonwealth | $19.37 0.03 (0.16%) | $19.34 | $19.45 | $19.2 | ||
Elme Communities | $15.68 0.2 (1.29%) | $15.48 | $15.71 | $15.44 | ||
Easterly Government Properties, Inc. | $12.31 0.17 (1.4%) | $12.14 | $12.33 | $12.08 | ||
Alexandria Real Estate Equities, Inc. | $116.39 0.71 (0.61%) | $115.68 | $116.42 | $114.67 | ||
City Office REIT, Inc. | $4.86 0.04 (0.83%) | $4.82 | $4.94 | $4.8 | ||
COPT Defense Properties | $24.74 -0.09 (-0.36%) | $24.83 | $25.01 | $24.55 |