| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
AGNC
AGNC Investment ... |
$9.45 0.18 (1.9%) | $9.27 | $9.58 | $9.27 | |
|
AGNCO
AGNC Investment ... |
$25.52 0.06 (0.24%) | $25.46 | $25.53 | $25.46 | |
|
|
AGNCP
AGNC Investment ... |
$24.84 -0.06 (-0.24%) | $24.9 | $24.93 | $24.8 | |
|
NYMT
New York Mortgag... |
$5.96 0.28 (4.93%) | $5.68 | $6 | $5.61 | |
|
NYMTL
New York Mortgag... |
$22.7 0.04 (0.18%) | $22.66 | $22.83 | $22.7 | |
|
REFI
Chicago Atlantic... |
$15.97 0.18 (1.14%) | $15.79 | $16.03 | $15.69 | |
|
AGNCL
AGNC Investment ... |
$25.24 -0.04 (-0.16%) | $25.28 | $25.42 | $25.15 | |
|
AGNCN
AGNC Investment ... |
$25.66 -0.01 (-0.04%) | $25.67 | $25.76 | $25.57 | |
|
|
AGNCM
AGNC Investment ... |
$25.25 -0.13 (-0.51%) | $25.38 | $25.41 | $25.24 | |
|
NYMTN
New York Mortgag... |
$22.49 0.02 (0.09%) | $22.47 | $22.49 | $22.27 | |
|
|
NYMTM
New York Mortgag... |
$25.24 0.07 (0.26%) | $25.17 | $25.28 | $24.99 | |
|
LOAN
Manhattan Bridge... |
$5.51 0.04 (0.73%) | $5.47 | $5.6 | $5.42 | |
|
|
NYMTZ
New York Mortgag... |
$19.72 0.15 (0.77%) | $19.57 | $19.72 | $19.5 | |
|
NYMTO
New York Mortgag... |
$25.06 0 (0%) | $25.06 | $25.07 | $25.06 | |
|
AJX
Great Ajax Corp. |
$3.02 -0.02 (-0.66%) | $3.04 | $3.07 | $2.97 | |
|
CIM
Chimera Investme... |
$14.39 0.28 (1.95%) | $14.11 | $14.54 | $13.88 | |
|
RITM
Rithm Capital Co... |
$10.95 0.28 (2.58%) | $10.67 | $11.03 | $10.67 | |
|
AOMR
Angel Oak Mortga... |
$9.22 0.02 (0.22%) | $9.2 | $9.42 | $9.09 | |
|
STWD
Starwood Propert... |
$19.39 0.33 (1.73%) | $19.06 | $19.57 | $19 | |
|
FBRT
Franklin BSP Rea... |
$12.68 0.25 (2.01%) | $12.43 | $12.8 | $12.32 | |
|
