Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
AGNC Investment Corp. | $9.64 -0.03 (-0.31%) | $9.67 | $9.71 | $9.6 | ||
AGNC Investment Corp. | $25.1 0.1 (0.4%) | $25 | $25.1 | $24.98 | ||
AGNC Investment Corp. | $24.22 0 (0%) | $24.22 | $24.22 | $24.11 | ||
New York Mortgage Trust, Inc. | $5.91 -0.2 (-3.27%) | $6.11 | $6.11 | $5.81 | ||
New York Mortgage Trust, Inc. | $20.19 -0.16 (-0.79%) | $20.35 | $20.27 | $20.19 | ||
Chicago Atlantic Real Estate Finance, Inc. | $15.56 -0.24 (-1.52%) | $15.8 | $15.86 | $15.55 | ||
AGNC Investment Corp. | $24.17 0.07 (0.29%) | $24.1 | $24.29 | $24.12 | ||
AGNC Investment Corp. | $26 0.15 (0.58%) | $25.85 | $26 | $25.86 | ||
AGNC Investment Corp. | $25.54 0.04 (0.16%) | $25.5 | $25.55 | $25.44 | ||
New York Mortgage Trust, Inc. | $21.32 0.12 (0.57%) | $21.2 | $21.54 | $21.16 | ||
New York Mortgage Trust, Inc. | $23.93 0.06 (0.25%) | $23.87 | $23.98 | $23.9 | ||
Manhattan Bridge Capital, Inc. | $5.16 0 (0%) | $5.16 | $5.17 | $5.07 | ||
New York Mortgage Trust, Inc. | $19.6 0.02 (0.1%) | $19.58 | $19.75 | $19.45 | ||
New York Mortgage Trust, Inc. | $25.06 0 (0%) | $25.06 | $25.07 | $25.06 | ||
Great Ajax Corp. | $3.42 -0.17 (-4.74%) | $3.59 | $3.63 | $3.35 | ||
Rithm Capital Corp. | $10.8 -0.09 (-0.83%) | $10.89 | $10.88 | $10.74 | ||
Angel Oak Mortgage, Inc. | $12.12 0.09 (0.75%) | $12.03 | $12.19 | $12.03 | ||
Chimera Investment Corporation | $12.94 -0.22 (-1.67%) | $13.16 | $13.18 | $12.78 | ||
Starwood Property Trust, Inc. | $19.15 -0.09 (-0.47%) | $19.24 | $19.26 | $18.95 | ||
Franklin BSP Realty Trust, Inc. | $12.69 -0.2 (-1.55%) | $12.89 | $12.9 | $12.61 |