Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
AGNC
AGNC Investment ...
|
$9.66 -0.02 (-0.16%) | $9.67 | $9.68 | $9.55 | Add to Alerts | Add to Watchlist |
AGNCO
AGNC Investment ...
|
$25.38 0.01 (0.04%) | $25.37 | $25.39 | $25.32 | Add to Alerts | Add to Watchlist |
AGNCP
AGNC Investment ...
|
$24.71 -0.17 (-0.68%) | $24.88 | $24.96 | $24.66 | Add to Alerts | Add to Watchlist |
NYMT
New York Mortgag...
|
$5.81 -0.13 (-2.19%) | $5.94 | $5.93 | $5.74 | Add to Alerts | Add to Watchlist |
NYMTL
New York Mortgag...
|
$22.58 0.02 (0.09%) | $22.56 | $22.6 | $22.5 | Add to Alerts | Add to Watchlist |
REFI
Chicago Atlantic...
|
$15.9 0.01 (0.06%) | $15.89 | $15.9 | $15.75 | Add to Alerts | Add to Watchlist |
AGNCL
AGNC Investment ...
|
$25.14 -0.08 (-0.32%) | $25.22 | $25.2 | $25.1 | Add to Alerts | Add to Watchlist |
AGNCN
AGNC Investment ...
|
$25.77 0.04 (0.16%) | $25.73 | $25.78 | $25.71 | Add to Alerts | Add to Watchlist |
AGNCM
AGNC Investment ...
|
$25.18 0.01 (0.04%) | $25.17 | $25.18 | $25.07 | Add to Alerts | Add to Watchlist |
NYMTN
New York Mortgag...
|
$22.51 -0.17 (-0.75%) | $22.68 | $22.78 | $22.29 | Add to Alerts | Add to Watchlist |
NYMTM
New York Mortgag...
|
$24.95 0.05 (0.2%) | $24.9 | $25.14 | $24.9 | Add to Alerts | Add to Watchlist |
LOAN
Manhattan Bridge...
|
$5.28 -0.02 (-0.32%) | $5.3 | $5.37 | $5.28 | Add to Alerts | Add to Watchlist |
NYMTZ
New York Mortgag...
|
$19.83 0.15 (0.76%) | $19.68 | $19.83 | $19.67 | Add to Alerts | Add to Watchlist |
NYMTO
New York Mortgag...
|
$25.06 0 (0%) | $25.06 | $25.07 | $25.06 | Add to Alerts | Add to Watchlist |
AJX
Great Ajax Corp.
|
$2.94 -0.09 (-2.97%) | $3.03 | $3.04 | $2.93 | Add to Alerts | Add to Watchlist |
RITM
Rithm Capital Co...
|
$10.64 -0.02 (-0.19%) | $10.66 | $10.7 | $10.59 | Add to Alerts | Add to Watchlist |
AOMR
Angel Oak Mortga...
|
$9.26 -0.11 (-1.17%) | $9.37 | $9.38 | $9.18 | Add to Alerts | Add to Watchlist |
CIM
Chimera Investme...
|
$14.53 -0.23 (-1.53%) | $14.75 | $14.68 | $14.41 | Add to Alerts | Add to Watchlist |
STWD
Starwood Propert...
|
$19.76 0.01 (0.03%) | $19.75 | $19.82 | $19.62 | Add to Alerts | Add to Watchlist |
FBRT
Franklin BSP Rea...
|
$12.83 -0.07 (-0.54%) | $12.9 | $12.94 | $12.67 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.