Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
AGNC
AGNC Investment ...
|
$10.05 -0.34 (-3.23%) | $10.38 | $10.35 | $10.02 | Add to Alerts | Add to Watchlist |
AGNCO
AGNC Investment ...
|
$25.26 0.07 (0.28%) | $25.19 | $25.3 | $25.15 | Add to Alerts | Add to Watchlist |
AGNCP
AGNC Investment ...
|
$24.61 0.05 (0.2%) | $24.56 | $24.64 | $24.55 | Add to Alerts | Add to Watchlist |
NYMT
New York Mortgag...
|
$5.32 -0.07 (-1.3%) | $5.39 | $5.39 | $5.28 | Add to Alerts | Add to Watchlist |
NYMTL
New York Mortgag...
|
$21.66 0.08 (0.38%) | $21.58 | $21.79 | $21.56 | Add to Alerts | Add to Watchlist |
REFI
Chicago Atlantic...
|
$15.4 -0.06 (-0.39%) | $15.46 | $15.43 | $15.36 | Add to Alerts | Add to Watchlist |
AGNCL
AGNC Investment ...
|
$25.1 -0 (-0%) | $25.1 | $25.25 | $25.1 | Add to Alerts | Add to Watchlist |
AGNCN
AGNC Investment ...
|
$25.56 0.11 (0.43%) | $25.45 | $25.57 | $25.42 | Add to Alerts | Add to Watchlist |
AGNCM
AGNC Investment ...
|
$24.95 0 (0%) | $24.95 | $25 | $24.92 | Add to Alerts | Add to Watchlist |
NYMTN
New York Mortgag...
|
$23.5 0.05 (0.23%) | $23.45 | $23.56 | $23.36 | Add to Alerts | Add to Watchlist |
NYMTM
New York Mortgag...
|
$24.69 0.23 (0.94%) | $24.46 | $24.69 | $24.48 | Add to Alerts | Add to Watchlist |
LOAN
Manhattan Bridge...
|
$5.39 -0.1 (-1.82%) | $5.49 | $5.44 | $5.3 | Add to Alerts | Add to Watchlist |
NYMTZ
New York Mortgag...
|
$20.62 -0.04 (-0.19%) | $20.66 | $20.67 | $20.62 | Add to Alerts | Add to Watchlist |
NYMTO
New York Mortgag...
|
$25.06 0 (0%) | $25.06 | $25.07 | $25.06 | Add to Alerts | Add to Watchlist |
AJX
Great Ajax Corp.
|
$3.33 0.08 (2.31%) | $3.25 | $3.4 | $3.25 | Add to Alerts | Add to Watchlist |
RITM
Rithm Capital Co...
|
$10.61 0.01 (0.11%) | $10.6 | $10.63 | $10.58 | Add to Alerts | Add to Watchlist |
AOMR
Angel Oak Mortga...
|
$9.65 -0.06 (-0.57%) | $9.7 | $9.77 | $9.55 | Add to Alerts | Add to Watchlist |
CIM
Chimera Investme...
|
$15.48 -0.22 (-1.4%) | $15.7 | $15.66 | $15.42 | Add to Alerts | Add to Watchlist |
STWD
Starwood Propert...
|
$19.89 0.09 (0.43%) | $19.8 | $19.93 | $19.72 | Add to Alerts | Add to Watchlist |
FBRT
Franklin BSP Rea...
|
$12.86 0.04 (0.27%) | $12.82 | $12.9 | $12.81 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.