| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
GOOD
Gladstone Commer... |
$16.04 0.13 (0.82%) | $15.91 | $16.1 | $15.54 | |
|
SQFT
Presidio Propert... |
$0.83 0.03 (3.86%) | $0.79 | $0.83 | $0.79 | |
|
GIPR
Generation Incom... |
$1.78 0 (0%) | $1.78 | $1.8 | $1.77 | |
|
GOODO
Gladstone Commer... |
$20.72 -0.06 (-0.26%) | $20.78 | $20.97 | $20.72 | |
|
SQFTW
Presidio Propert... |
$0.03 0 (0.34%) | $0.03 | $0.03 | $0.03 | |
|
GIPRW
Generation Incom... |
$0.2 0.02 (11.11%) | $0.18 | $0.24 | $0.2 | |
|
|
SQFTP
Presidio Propert... |
$13.94 0.15 (1.09%) | $13.79 | $13.96 | $13.93 | |
|
GOODN
Gladstone Commer... |
$22.04 0.18 (0.81%) | $21.86 | $22.24 | $21.75 | |
|
MDRR
Medalist Diversi... |
$13.32 -0.63 (-4.55%) | $13.95 | $13.32 | $13.25 | |
|
MDRRP
Medalist Diversi... |
$25.79 0.03 (0.12%) | $25.76 | $25.79 | $25.1 | |
|
RTLPO
The Necessity Re... |
$19.75 -0.05 (-0.25%) | $19.8 | $19.97 | $19.75 | |
|
RTL
The Necessity Re... |
$7.61 0.08 (1.06%) | $7.53 | $7.66 | $7.46 | |
|
|
RTLPP
The Necessity Re... |
$19.61 -0.45 (-2.24%) | $20.06 | $20.2 | $19.61 | |
|
AAT
American Assets ... |
$25.99 0.57 (2.24%) | $25.42 | $26.17 | $25.37 | |
|
GNL
Global Net Lease... |
$7.16 0.14 (1.92%) | $7.02 | $7.27 | $7 | |
|
WPC
W. P. Carey Inc. |
$54.25 0.81 (1.52%) | $53.44 | $54.97 | $53.62 | |
|
ALEX
Alexander & Bald... |
$17.47 -0.07 (-0.37%) | $17.54 | $17.86 | $17.36 | |
|
ESRT
Empire State Rea... |
$10.16 0.1 (0.94%) | $10.06 | $10.33 | $9.99 | |
|
CTO
CTO Realty Growt... |
$19.5 0.08 (0.39%) | $19.42 | $19.9 | $19.16 | |
|
BNL
Broadstone Net L... |
$16.07 0.21 (1.32%) | $15.86 | $16.4 | $15.34 | |
|
