Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Gladstone Commercial Corporation | $14.12 0.26 (1.88%) | $13.86 | $14.12 | $13.89 | ||
Presidio Property Trust, Inc. | $0.04 0.0044 (12.36%) | $0.04 | $0.04 | $0.03 | ||
Presidio Property Trust, Inc. | $0.71 0.0117 (1.68%) | $0.7 | $0.73 | $0.65 | ||
Gladstone Commercial Corporation | $19.64 -0.04 (-0.2%) | $19.68 | $19.76 | $19.64 | ||
Generation Income Properties, Inc. | $4.14 0.18 (4.55%) | $3.96 | $4.14 | $3.99 | ||
Generation Income Properties, Inc. | $0.3 -0.02 (-6.25%) | $0.32 | $0.3 | $0.3 | ||
Presidio Property Trust, Inc. | $16.5 0.2999 (1.85%) | $16.2 | $16.5 | $16.26 | ||
Medalist Diversified REIT, Inc. | $5.76 0.0001 (0%) | $5.76 | $5.83 | $5.76 | ||
Gladstone Commercial Corporation | $21.93 -0.33 (-1.48%) | $22.26 | $22.16 | $21.93 | ||
Medalist Diversified REIT, Inc. | $24.25 -0.52 (-2.1%) | $24.77 | $24.54 | $24.25 | ||
The Necessity Retail REIT, Inc. | $19.75 -0.05 (-0.25%) | $19.8 | $19.97 | $19.75 | ||
The Necessity Retail REIT, Inc. | $7.61 0.08 (1.06%) | $7.53 | $7.66 | $7.46 | ||
The Necessity Retail REIT, Inc. | $19.61 -0.45 (-2.24%) | $20.06 | $20.2 | $19.61 | ||
American Assets Trust, Inc. | $21.57 0.2 (0.94%) | $21.37 | $21.59 | $21.2 | ||
Global Net Lease, Inc. | $7.19 0.17 (2.42%) | $7.02 | $7.23 | $7.02 | ||
W. P. Carey Inc. | $55.65 0.59 (1.07%) | $55.06 | $55.67 | $54.97 | ||
Empire State Realty Trust, Inc. | $9.11 0.05 (0.55%) | $9.06 | $9.21 | $9.02 | ||
Alexander & Baldwin, Inc. | $16.72 0.26 (1.58%) | $16.46 | $16.72 | $16.5 | ||
DigitalBridge Group, Inc. | $13.48 0.16 (1.2%) | $13.32 | $13.66 | $13.36 | ||
VICI Properties Inc. | $28.43 0.44 (1.57%) | $27.99 | $28.43 | $27.88 |