Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Safehold Inc. | $19.29 0.327 (1.72%) | $18.96 | $19.33 | $18.74 | ||
Broadstone Net Lease, Inc. | $15.87 0.38 (2.45%) | $15.49 | $15.91 | $15.52 | ||
CTO Realty Growth, Inc. | $17.46 0.17 (0.98%) | $17.29 | $17.54 | $17.23 | ||
Modiv Inc. | $14.14 0.1558 (1.11%) | $13.98 | $14.14 | $13.88 | ||
BrightSpire Capital, Inc. | $5.7 0.09 (1.6%) | $5.61 | $5.7 | $5.58 | ||
Essential Properties Realty Trust, Inc. | $27.71 0.42 (1.54%) | $27.29 | $27.82 | $27.48 | ||
Spirit Realty Capital, Inc. | $42.98 0.27 (0.63%) | $42.71 | $43.67 | $42.16 | ||
Armada Hoffler Properties, Inc. | $11.09 0.09 (0.82%) | $11 | $11.11 | $10.9 | ||
Urban Edge Properties | $18.47 0.25 (1.37%) | $18.22 | $18.53 | $18.2 | ||
One Liberty Properties, Inc. | $23.48 0.48 (2.09%) | $23 | $23.58 | $22.78 | ||
CorEnergy Infrastructure Trust, Inc. | $0.02 -0.223 (-91.85%) | $0.24 | $0.19 | $0.02 | ||
iStar Inc. | $7.63 0.15 (2.01%) | $7.48 | $7.68 | $7.5 | ||
Four Springs Capital Trust | $0 0 (0%) | $0 | $0 | $0 | ||
STORE Capital Corporation | $32.21 0 (0%) | $32.21 | $32.23 | $32.21 | ||
Peakstone Realty Trust | $10.6 0.385 (3.77%) | $10.22 | $10.67 | $10.08 | ||
VEREIT, Inc. | $51.12 -0.41 (-0.8%) | $51.63 | $51.82 | $51.09 | ||
Gladstone Commercial Corporation | $25.01 0.01000023 (0.04%) | $25 | $25.02 | $25 | ||
Colony Credit Real Estate, Inc. | $10.32 0.16 (1.57%) | $10.16 | $10.34 | $10.11 | ||
American Finance Trust, Inc. | $8.23 -0.03000069 (-0.36%) | $8.26 | $8.35 | $8.19 | ||
American Finance Trust, Inc. | $25.91 -0.4699993 (-1.78%) | $26.38 | $26.5 | $25.9 |