Industry - Regulated Electric

Ticker Price Last Close Day High Day Low Market Cap Add to Alert Add to Watchlist
LNT

Alliant Energy C...

$63.09 0.61 (0.98%) $62.48 $63.12 $61.95 $16.20 B Add to Alerts ADD TO LIST
AEP

American Electri...

$103.78 0.74 (0.72%) $103.04 $103.87 $102.52 $55.44 B Add to Alerts ADD TO LIST
VIA

Via Renewables, ...

$11 0.01 (0.05%) $10.99 $11 $10.99 $79.52 M Add to Alerts ADD TO LIST
EXC

Exelon Corporati...

$44.39 0.3 (0.68%) $44.09 $44.43 $43.66 $44.80 B Add to Alerts ADD TO LIST
XEL

Xcel Energy Inc.

$72.21 -0.17 (-0.24%) $72.38 $72.37 $71.58 $41.65 B Add to Alerts ADD TO LIST
VIASP

Via Renewables, ...

$24.9 -0.03 (-0.12%) $24.93 $24.92 $24.88 $94.43 M Add to Alerts ADD TO LIST
SPKE

Spark Energy, In...

$11.37 0.34 (3.08%) $11.03 $11.47 $11.01 $431.58 M Add to Alerts ADD TO LIST
SPKEP

Spark Energy, In...

$25.96 0.04 (0.14%) $25.93 $26.06 $25.89 $409.91 M Add to Alerts ADD TO LIST
IPLDP

Interstate Power...

$24.99 -0.02 (-0.08%) $25.01 $25.01 $24.99 $0 Add to Alerts ADD TO LIST
EXCVV

Exelon Corporati...

$41.4 -0.6 (-1.43%) $42 $42.26 $41.16 $41.06 B Add to Alerts ADD TO LIST
AEPPZ

American Electri...

$0 0 (0%) $0 $0 $0 $0 Add to Alerts ADD TO LIST
CNP

CenterPoint Ener...

$37.67 0.145 (0.39%) $37.52 $37.72 $37.32 $24.58 B Add to Alerts ADD TO LIST
FE

FirstEnergy Corp...

$42.85 0.165 (0.39%) $42.68 $42.85 $42.42 $24.73 B Add to Alerts ADD TO LIST
ED

Consolidated Edi...

$105.41 1.12 (1.07%) $104.29 $105.41 $103.9 $37.97 B Add to Alerts ADD TO LIST
EIX

Edison Internati...

$58.02 -0.615 (-1.05%) $58.63 $58.31 $57.84 $22.32 B Add to Alerts ADD TO LIST
EBR

Centrais Elétri...

$7.46 0.11 (1.5%) $7.35 $7.52 $7.3 $17.11 B Add to Alerts ADD TO LIST
SOJE

Southern Company...

$17.62 0.04 (0.23%) $17.58 $17.62 $17.44 $96.89 B Add to Alerts ADD TO LIST
NEE

NextEra Energy, ...

$73.85 -1.155 (-1.54%) $75 $74.25 $73.16 $152.04 B Add to Alerts ADD TO LIST
PCG

PG&E Corporation

$17.76 -0.115 (-0.64%) $17.87 $17.8 $17.64 $39.03 B Add to Alerts ADD TO LIST
AGR

Avangrid, Inc.

$36.02 0.29 (0.81%) $35.73 $36.18 $35.65 $13.94 B Add to Alerts ADD TO LIST
Showing 1 to 20 of 67 results
Page 1 of 4