Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
LNT
Alliant Energy C...
|
$62.23 -0.02 (-0.03%) | $62.25 | $62.59 | $61.67 | Add to Alerts | Add to Watchlist |
AEP
American Electri...
|
$96.77 0.07 (0.07%) | $96.7 | $96.86 | $95.9 | Add to Alerts | Add to Watchlist |
VIA
Via Renewables, ...
|
$11 0.01 (0.05%) | $10.99 | $11 | $10.99 | Add to Alerts | Add to Watchlist |
EXC
Exelon Corporati...
|
$38.74 -0.36 (-0.92%) | $39.1 | $39.24 | $38.26 | Add to Alerts | Add to Watchlist |
XEL
Xcel Energy Inc.
|
$70.06 0.49 (0.7%) | $69.57 | $70.24 | $69.35 | Add to Alerts | Add to Watchlist |
VIASP
Via Renewables, ...
|
$22.39 0.04 (0.18%) | $22.35 | $22.4 | $22.15 | Add to Alerts | Add to Watchlist |
SPKEP
Spark Energy, In...
|
$25.96 0.04 (0.14%) | $25.93 | $26.06 | $25.89 | Add to Alerts | Add to Watchlist |
SPKE
Spark Energy, In...
|
$11.37 0.34 (3.08%) | $11.03 | $11.47 | $11.01 | Add to Alerts | Add to Watchlist |
IPLDP
Interstate Power...
|
$24.99 -0.02 (-0.08%) | $25.01 | $25.01 | $24.99 | Add to Alerts | Add to Watchlist |
EXCVV
Exelon Corporati...
|
$41.4 -0.6 (-1.43%) | $42 | $42.26 | $41.16 | Add to Alerts | Add to Watchlist |
AEPPZ
American Electri...
|
$47.12 -0.52 (-1.09%) | $47.64 | $47.88 | $46.92 | Add to Alerts | Add to Watchlist |
CNP
CenterPoint Ener...
|
$31.56 0.16 (0.51%) | $31.4 | $31.69 | $31.23 | Add to Alerts | Add to Watchlist |
ED
Consolidated Edi...
|
$97.89 0.92 (0.95%) | $96.97 | $97.92 | $96.43 | Add to Alerts | Add to Watchlist |
EIX
Edison Internati...
|
$86.13 0.49 (0.57%) | $85.64 | $86.17 | $85.51 | Add to Alerts | Add to Watchlist |
FE
FirstEnergy Corp...
|
$41.74 0.16 (0.38%) | $41.58 | $41.75 | $41.35 | Add to Alerts | Add to Watchlist |
PCG
PG&E Corporation
|
$21.08 0.08 (0.38%) | $21 | $21.29 | $20.96 | Add to Alerts | Add to Watchlist |
SOJE
Southern Company...
|
$19.68 -0.19 (-0.95%) | $19.87 | $19.87 | $19.68 | Add to Alerts | Add to Watchlist |
AGR
Avangrid, Inc.
|
$36.08 0.11 (0.31%) | $35.97 | $36.08 | $35.9 | Add to Alerts | Add to Watchlist |
NEE
NextEra Energy, ...
|
$76.87 -0.21 (-0.27%) | $77.08 | $77.5 | $76.36 | Add to Alerts | Add to Watchlist |
EBR
Centrais Elétri...
|
$6.23 0.03 (0.4%) | $6.2 | $6.29 | $6.22 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.