Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
LNT
Alliant Energy C...
|
$61.92 0.88 (1.44%) | $61.04 | $61.94 | $60.92 | Add to Alerts | Add to Watchlist |
AEP
American Electri...
|
$100.84 0.95 (0.95%) | $99.89 | $100.87 | $99.68 | Add to Alerts | Add to Watchlist |
VIA
Via Renewables, ...
|
$11 0.01 (0.05%) | $10.99 | $11 | $10.99 | Add to Alerts | Add to Watchlist |
EXC
Exelon Corporati...
|
$40.76 0.23 (0.57%) | $40.53 | $40.78 | $40.39 | Add to Alerts | Add to Watchlist |
XEL
Xcel Energy Inc.
|
$64.33 0.65 (1.02%) | $63.68 | $64.37 | $63.25 | Add to Alerts | Add to Watchlist |
VIASP
Via Renewables, ...
|
$20.65 -0.23 (-1.09%) | $20.88 | $20.72 | $20.65 | Add to Alerts | Add to Watchlist |
SPKE
Spark Energy, In...
|
$11.37 0.34 (3.08%) | $11.03 | $11.47 | $11.01 | Add to Alerts | Add to Watchlist |
SPKEP
Spark Energy, In...
|
$25.96 0.04 (0.14%) | $25.93 | $26.06 | $25.89 | Add to Alerts | Add to Watchlist |
IPLDP
Interstate Power...
|
$24.99 -0.02 (-0.08%) | $25.01 | $25.01 | $24.99 | Add to Alerts | Add to Watchlist |
EXCVV
Exelon Corporati...
|
$41.4 -0.6 (-1.43%) | $42 | $42.26 | $41.16 | Add to Alerts | Add to Watchlist |
AEPPZ
American Electri...
|
$47.12 -0.52 (-1.09%) | $47.64 | $47.88 | $46.92 | Add to Alerts | Add to Watchlist |
CNP
CenterPoint Ener...
|
$29.73 -0.06 (-0.2%) | $29.79 | $29.91 | $29.41 | Add to Alerts | Add to Watchlist |
FE
FirstEnergy Corp...
|
$44.28 0.44 (0.99%) | $43.84 | $44.28 | $43.71 | Add to Alerts | Add to Watchlist |
ED
Consolidated Edi...
|
$107.41 1.71 (1.61%) | $105.7 | $107.46 | $105.63 | Add to Alerts | Add to Watchlist |
EIX
Edison Internati...
|
$85.97 0.14 (0.16%) | $85.83 | $86.38 | $85.56 | Add to Alerts | Add to Watchlist |
EBR
Centrais Elétri...
|
$6.67 -0.11 (-1.62%) | $6.78 | $6.72 | $6.57 | Add to Alerts | Add to Watchlist |
SOJE
Southern Company...
|
$21.06 -0.15 (-0.71%) | $21.21 | $21.12 | $20.9 | Add to Alerts | Add to Watchlist |
NEE
NextEra Energy, ...
|
$84.96 1.26 (1.51%) | $83.7 | $85.88 | $83 | Add to Alerts | Add to Watchlist |
PCG
PG&E Corporation
|
$20.58 0.01 (0.05%) | $20.57 | $20.6 | $20.33 | Add to Alerts | Add to Watchlist |
AGR
Avangrid, Inc.
|
$35.79 0.04 (0.11%) | $35.75 | $35.82 | $35.65 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.