Industry - Regulated Electric

Exchange

Price

Percentage Change

Market Cap

Ticker	Price	Last Close	Day High	Day Low	Add to Alert	Add to Watchlist
LNT Alliant Energy C...	$60.57 0.5 (0.83%)	$60.07	$60.73	$59.96	Add to Alerts	ADD TO LIST
AEP American Electri...	$97.27 0.45 (0.46%)	$96.82	$97.98	$96.81	Add to Alerts	ADD TO LIST
VIA Via Renewables, ...	$11 0.01 (0.05%)	$10.99	$11	$10.99	Add to Alerts	ADD TO LIST
EXC Exelon Corporati...	$39.42 0.08 (0.19%)	$39.34	$39.66	$39.19	Add to Alerts	ADD TO LIST
XEL Xcel Energy Inc.	$66.73 0.53 (0.8%)	$66.2	$66.89	$65.97	Add to Alerts	ADD TO LIST
VIASP Via Renewables, ...	$0 0 (0%)	$0	$0	$0	Add to Alerts	ADD TO LIST
SPKEP Spark Energy, In...	$25.96 0.04 (0.14%)	$25.93	$26.06	$25.89	Add to Alerts	ADD TO LIST
SPKE Spark Energy, In...	$11.37 0.34 (3.08%)	$11.03	$11.47	$11.01	Add to Alerts	ADD TO LIST
IPLDP Interstate Power...	$24.99 -0.02 (-0.08%)	$25.01	$25.01	$24.99	Add to Alerts	ADD TO LIST
EXCVV Exelon Corporati...	$41.4 -0.6 (-1.43%)	$42	$42.26	$41.16	Add to Alerts	ADD TO LIST
AEPPZ American Electri...	$47.12 -0.52 (-1.09%)	$47.64	$47.88	$46.92	Add to Alerts	ADD TO LIST
CNP CenterPoint Ener...	$32.55 -0.25 (-0.76%)	$32.8	$32.81	$32.29	Add to Alerts	ADD TO LIST
ED Consolidated Edi...	$93.66 1.44 (1.56%)	$92.22	$93.83	$91.74	Add to Alerts	ADD TO LIST
EIX Edison Internati...	$62.71 1.55 (2.53%)	$61.16	$63.97	$60.69	Add to Alerts	ADD TO LIST
FE FirstEnergy Corp...	$39.9 -0.18 (-0.45%)	$40.08	$40.19	$39.7	Add to Alerts	ADD TO LIST
PCG PG&E Corporation	$17 0.05 (0.27%)	$16.95	$17.27	$16.88	Add to Alerts	ADD TO LIST
SOJE Southern Company...	$18.49 0.02 (0.11%)	$18.47	$18.61	$18.34	Add to Alerts	ADD TO LIST
AGR Avangrid, Inc.	$36.02 0.29 (0.81%)	$35.73	$36.15	$35.65	Add to Alerts	ADD TO LIST
NEE NextEra Energy, ...	$70.76 -0.61 (-0.85%)	$71.37	$71.84	$70.75	Add to Alerts	ADD TO LIST
EBR Centrais Elétri...	$5.78 0.06 (1.05%)	$5.72	$5.9	$5.71	Add to Alerts	ADD TO LIST

Stocks News

Industry - Regulated Electric

Select an alert type

Setup alert

Premium Content