Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
LNT
Alliant Energy C...
|
$60.74 0.84 (1.4%) | $59.9 | $60.86 | $59.93 | Add to Alerts | Add to Watchlist |
AEP
American Electri...
|
$101.85 1.11 (1.1%) | $100.74 | $102.14 | $101 | Add to Alerts | Add to Watchlist |
VIA
Via Renewables, ...
|
$11 0.01 (0.05%) | $10.99 | $11 | $10.99 | Add to Alerts | Add to Watchlist |
EXC
Exelon Corporati...
|
$40.38 0.45 (1.13%) | $39.93 | $40.56 | $40.06 | Add to Alerts | Add to Watchlist |
XEL
Xcel Energy Inc.
|
$64.58 0.6 (0.94%) | $63.98 | $64.83 | $64.13 | Add to Alerts | Add to Watchlist |
VIASP
Via Renewables, ...
|
$21.59 0.17 (0.79%) | $21.42 | $21.87 | $21.5 | Add to Alerts | Add to Watchlist |
SPKE
Spark Energy, In...
|
$11.37 0.34 (3.08%) | $11.03 | $11.47 | $11.01 | Add to Alerts | Add to Watchlist |
SPKEP
Spark Energy, In...
|
$25.96 0.04 (0.14%) | $25.93 | $26.06 | $25.89 | Add to Alerts | Add to Watchlist |
IPLDP
Interstate Power...
|
$24.99 -0.02 (-0.08%) | $25.01 | $25.01 | $24.99 | Add to Alerts | Add to Watchlist |
EXCVV
Exelon Corporati...
|
$41.4 -0.6 (-1.43%) | $42 | $42.26 | $41.16 | Add to Alerts | Add to Watchlist |
AEPPZ
American Electri...
|
$47.12 -0.52 (-1.09%) | $47.64 | $47.88 | $46.92 | Add to Alerts | Add to Watchlist |
CNP
CenterPoint Ener...
|
$29.1 0.16 (0.54%) | $28.94 | $29.2 | $29.05 | Add to Alerts | Add to Watchlist |
FE
FirstEnergy Corp...
|
$44.05 0.44 (1.01%) | $43.61 | $44.15 | $43.68 | Add to Alerts | Add to Watchlist |
ED
Consolidated Edi...
|
$104.06 0.94 (0.91%) | $103.12 | $104.59 | $103.41 | Add to Alerts | Add to Watchlist |
EIX
Edison Internati...
|
$86.8 0.56 (0.65%) | $86.24 | $87.1 | $86.31 | Add to Alerts | Add to Watchlist |
EBR
Centrais Elétri...
|
$7.28 -0.04 (-0.55%) | $7.32 | $7.39 | $7.27 | Add to Alerts | Add to Watchlist |
SOJE
Southern Company...
|
$22.27 0.01 (0.04%) | $22.26 | $22.35 | $22.18 | Add to Alerts | Add to Watchlist |
NEE
NextEra Energy, ...
|
$84.54 1.08 (1.29%) | $83.46 | $84.84 | $83.76 | Add to Alerts | Add to Watchlist |
PCG
PG&E Corporation
|
$19.81 0.05 (0.25%) | $19.76 | $19.89 | $19.73 | Add to Alerts | Add to Watchlist |
AGR
Avangrid, Inc.
|
$35.76 0.01 (0.03%) | $35.75 | $35.79 | $35.71 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.