| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
LNT
Alliant Energy C... |
$58.96 0.7 (1.2%) | $58.26 | $59.09 | $58.4 | |
|
AEP
American Electri... |
$92.76 1.52 (1.67%) | $91.24 | $93.07 | $91.23 | |
|
VIA
Via Renewables, ... |
$11 0.01 (0.05%) | $10.99 | $11 | $10.99 | |
|
EXC
Exelon Corporati... |
$37.04 -0.15 (-0.4%) | $37.19 | $37.26 | $36.56 | |
|
XEL
Xcel Energy Inc. |
$67.38 0.73 (1.1%) | $66.65 | $67.78 | $66.47 | |
|
|
VIASP
Via Renewables, ... |
$23.35 -0.06 (-0.24%) | $23.4 | $23.44 | $23.16 | |
|
SPKE
Spark Energy, In... |
$11.37 0.34 (3.08%) | $11.03 | $11.47 | $11.01 | |
|
SPKEP
Spark Energy, In... |
$25.96 0.04 (0.14%) | $25.93 | $26.06 | $25.89 | |
|
IPLDP
Interstate Power... |
$24.99 -0.02 (-0.08%) | $25.01 | $25.01 | $24.99 | |
|
EXCVV
Exelon Corporati... |
$41.4 -0.6 (-1.43%) | $42 | $42.26 | $41.16 | |
|
AEPPZ
American Electri... |
$47.12 -0.52 (-1.09%) | $47.64 | $47.88 | $46.92 | |
|
CNP
CenterPoint Ener... |
$32.55 0.79 (2.49%) | $31.76 | $32.74 | $31.65 | |
|
FE
FirstEnergy Corp... |
$39.81 0.65 (1.66%) | $39.16 | $39.87 | $38.81 | |
|
ED
Consolidated Edi... |
$90.05 0.98 (1.1%) | $89.07 | $90.53 | $88.78 | |
|
EIX
Edison Internati... |
$79.5 1.57 (2.01%) | $77.93 | $79.59 | $77.79 | |
|
EBR
Centrais Elétri... |
$5.81 0.13 (2.2%) | $5.68 | $5.88 | $5.74 | |
|
SOJE
Southern Company... |
$19.01 -0.03 (-0.16%) | $19.04 | $19.19 | $19.01 | |
|
NEE
NextEra Energy, ... |
$71.7 1.93 (2.77%) | $69.77 | $71.98 | $69.32 | |
|
PCG
PG&E Corporation |
$19.83 0.41 (2.12%) | $19.42 | $19.9 | $19.36 | |
|
AGR
Avangrid, Inc. |
$36.03 0.3 (0.85%) | $35.73 | $36.15 | $35.65 | |
|
