Industry - Regulated Electric

Ticker Price Last Close Day High Day Low Market Cap Add to Alert Add to Watchlist
LNT

Alliant Energy C...

$61.04 -0.0625 (-0.1%) $61.1 $61.31 $59.93 $15.67 B Add to Alerts ADD TO LIST
AEP

American Electri...

$108.34 -0.16 (-0.15%) $108.5 $109.08 $106.34 $60.28 B Add to Alerts ADD TO LIST
VIA

Via Renewables, ...

$11 0.01 (0.05%) $10.99 $11 $10.99 $79.52 M Add to Alerts ADD TO LIST
EXC

Exelon Corporati...

$46.9 0.05 (0.11%) $46.85 $47.2 $46.11 $47.32 B Add to Alerts ADD TO LIST
XEL

Xcel Energy Inc.

$70.7 0.03 (0.04%) $70.67 $70.88 $69.6 $40.76 B Add to Alerts ADD TO LIST
VIASP

Via Renewables, ...

$24 -0.13 (-0.54%) $24.13 $24 $24 $84.71 M Add to Alerts ADD TO LIST
SPKE

Spark Energy, In...

$11.37 0.34 (3.08%) $11.03 $11.47 $11.01 $431.58 M Add to Alerts ADD TO LIST
SPKEP

Spark Energy, In...

$25.96 0.04 (0.14%) $25.93 $26.06 $25.89 $409.91 M Add to Alerts ADD TO LIST
IPLDP

Interstate Power...

$24.99 -0.02 (-0.08%) $25.01 $25.01 $24.99 $0 Add to Alerts ADD TO LIST
EXCVV

Exelon Corporati...

$41.4 -0.6 (-1.43%) $42 $42.26 $41.16 $41.06 B Add to Alerts ADD TO LIST
AEPPZ

American Electri...

$0 0 (0%) $0 $0 $0 $0 Add to Alerts ADD TO LIST
CNP

CenterPoint Ener...

$38.76 0.515 (1.35%) $38.24 $38.86 $37.74 $25.30 B Add to Alerts ADD TO LIST
FE

FirstEnergy Corp...

$42.86 -0.21 (-0.49%) $43.07 $43.19 $42.3 $24.75 B Add to Alerts ADD TO LIST
ED

Consolidated Edi...

$112.67 0.54 (0.48%) $112.13 $113.27 $110.72 $40.62 B Add to Alerts ADD TO LIST
EIX

Edison Internati...

$53.5 -5.23 (-8.91%) $58.73 $58.45 $52.82 $20.60 B Add to Alerts ADD TO LIST
EBR

Centrais Elétri...

$7.71 0.117495 (1.55%) $7.59 $7.75 $7.61 $17.45 B Add to Alerts ADD TO LIST
SOJE

Southern Company...

$17.6 -0.21 (-1.18%) $17.81 $17.76 $17.55 $99.43 B Add to Alerts ADD TO LIST
NEE

NextEra Energy, ...

$66.84 -0.41 (-0.61%) $67.25 $67.21 $65.46 $137.58 B Add to Alerts ADD TO LIST
PCG

PG&E Corporation

$16.51 -0.84 (-4.84%) $17.35 $17.34 $16.32 $36.24 B Add to Alerts ADD TO LIST
AGR

Avangrid, Inc.

$36.02 0.29 (0.81%) $35.73 $36.18 $35.65 $13.94 B Add to Alerts ADD TO LIST