Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
LANC
Lancaster Colony...
|
$176.17 0.57 (0.32%) | $175.6 | $176.31 | $174.92 | Add to Alerts | Add to Watchlist |
LWAY
Lifeway Foods, I...
|
$26.53 0.05 (0.19%) | $26.48 | $26.71 | $26.25 | Add to Alerts | Add to Watchlist |
LFVN
LifeVantage Corp...
|
$12.48 0.05 (0.4%) | $12.43 | $12.64 | $12.01 | Add to Alerts | Add to Watchlist |
CENT
Central Garden &...
|
$33.67 0.18 (0.54%) | $33.49 | $33.73 | $33.23 | Add to Alerts | Add to Watchlist |
FREE
Whole Earth Bran...
|
$4.87 -0.01 (-0.2%) | $4.88 | $4.88 | $4.87 | Add to Alerts | Add to Watchlist |
FAMI
Farmmi, Inc.
|
$0.39 0.08 (23.81%) | $0.32 | $0.53 | $0.33 | Add to Alerts | Add to Watchlist |
BYND
Beyond Meat, Inc...
|
$6.18 -0.22 (-3.44%) | $6.4 | $6.39 | $6.06 | Add to Alerts | Add to Watchlist |
FRPT
Freshpet, Inc.
|
$133.22 -0.99 (-0.74%) | $134.21 | $134.41 | $131.6 | Add to Alerts | Add to Watchlist |
FARM
Farmer Bros. Co.
|
$1.91 -0.01 (-0.63%) | $1.92 | $1.92 | $1.82 | Add to Alerts | Add to Watchlist |
KHC
The Kraft Heinz ...
|
$35.5 -0.14 (-0.39%) | $35.64 | $35.59 | $35.11 | Add to Alerts | Add to Watchlist |
MAMA
Mama's Creations...
|
$7.6 -0.07 (-0.91%) | $7.67 | $7.74 | $7.55 | Add to Alerts | Add to Watchlist |
JBSS
John B. Sanfilip...
|
$93.06 -0.44 (-0.47%) | $93.5 | $93.52 | $92.8 | Add to Alerts | Add to Watchlist |
SMFL
Smart for Life, ...
|
$0.03 0 (0%) | $0.03 | $0.03 | $0.03 | Add to Alerts | Add to Watchlist |
JJSF
J&J Snack Foods ...
|
$164.71 -0.79 (-0.48%) | $165.5 | $165.01 | $163.55 | Add to Alerts | Add to Watchlist |
YGF
YanGuFang Intern...
|
$0.73 -0 (-0.01%) | $0.73 | $0.73 | $0.73 | Add to Alerts | Add to Watchlist |
HAIN
The Hain Celesti...
|
$8.35 -0.18 (-2.11%) | $8.53 | $8.47 | $8.29 | Add to Alerts | Add to Watchlist |
SMPL
The Simply Good ...
|
$32.25 -0.26 (-0.8%) | $32.51 | $32.59 | $32.1 | Add to Alerts | Add to Watchlist |
SENEA
Seneca Foods Cor...
|
$61.88 0.22 (0.35%) | $61.66 | $61.88 | $60.92 | Add to Alerts | Add to Watchlist |
STKL
SunOpta Inc.
|
$5.73 -0.16 (-2.64%) | $5.88 | $5.89 | $5.72 | Add to Alerts | Add to Watchlist |
CENTA
Central Garden &...
|
$28.89 0.08 (0.28%) | $28.81 | $28.96 | $28.55 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.