Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
LANC
Lancaster Colony...
|
$179.62 0 (0%) | $179.62 | $179.69 | $177.67 | Add to Alerts | Add to Watchlist |
LWAY
Lifeway Foods, I...
|
$24.02 -1.32 (-5.21%) | $25.34 | $25.1 | $23.58 | Add to Alerts | Add to Watchlist |
CENT
Central Garden &...
|
$37.35 0.69 (1.89%) | $36.66 | $37.38 | $35.84 | Add to Alerts | Add to Watchlist |
LFVN
LifeVantage Corp...
|
$12.97 -0.59 (-4.35%) | $13.56 | $13.62 | $12.82 | Add to Alerts | Add to Watchlist |
FAMI
Farmmi, Inc.
|
$0.3 0.03 (12.98%) | $0.27 | $0.3 | $0.25 | Add to Alerts | Add to Watchlist |
FREE
Whole Earth Bran...
|
$4.87 -0.01 (-0.2%) | $4.88 | $4.88 | $4.87 | Add to Alerts | Add to Watchlist |
BYND
Beyond Meat, Inc...
|
$5.16 0.28 (5.74%) | $4.88 | $5.23 | $4.9 | Add to Alerts | Add to Watchlist |
FRPT
Freshpet, Inc.
|
$152.96 -3.42 (-2.19%) | $156.38 | $156 | $151.97 | Add to Alerts | Add to Watchlist |
FARM
Farmer Bros. Co.
|
$2 0.05 (2.56%) | $1.95 | $2 | $1.9 | Add to Alerts | Add to Watchlist |
KHC
The Kraft Heinz ...
|
$30.87 0.29 (0.95%) | $30.58 | $31.01 | $30.57 | Add to Alerts | Add to Watchlist |
JJSF
J&J Snack Foods ...
|
$164.81 -0.32 (-0.19%) | $165.13 | $165.25 | $162.8 | Add to Alerts | Add to Watchlist |
MAMA
Mama's Creations...
|
$8.43 0.09 (1.08%) | $8.34 | $8.55 | $8.26 | Add to Alerts | Add to Watchlist |
JBSS
John B. Sanfilip...
|
$81.78 -0.09 (-0.11%) | $81.87 | $82.41 | $81.56 | Add to Alerts | Add to Watchlist |
SMFL
Smart for Life, ...
|
$0.05 0.04 (500%) | $0.01 | $0.05 | $0.01 | Add to Alerts | Add to Watchlist |
HAIN
The Hain Celesti...
|
$7.42 0.06 (0.82%) | $7.36 | $7.82 | $7.19 | Add to Alerts | Add to Watchlist |
YGF
YanGuFang Intern...
|
$0.73 -0 (-0.01%) | $0.73 | $0.73 | $0.73 | Add to Alerts | Add to Watchlist |
SMPL
The Simply Good ...
|
$39.09 1.09 (2.87%) | $38 | $39.54 | $37.68 | Add to Alerts | Add to Watchlist |
SENEA
Seneca Foods Cor...
|
$70.15 0.22 (0.31%) | $69.93 | $70.15 | $68.8 | Add to Alerts | Add to Watchlist |
STKL
SunOpta Inc.
|
$7.56 -0.1 (-1.24%) | $7.65 | $7.65 | $7.44 | Add to Alerts | Add to Watchlist |
PPC
Pilgrim's Pride ...
|
$52.22 0.01 (0.02%) | $52.21 | $52.75 | $51.95 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.