| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
LANC
Lancaster Colony... |
$180.74 -1.82 (-1%) | $182.56 | $183.93 | $179.93 | |
|
LWAY
Lifeway Foods, I... |
$22.95 0.05 (0.22%) | $22.9 | $23.35 | $22.31 | |
|
CENT
Central Garden &... |
$40.03 -0.45 (-1.11%) | $40.48 | $41.27 | $39.94 | |
|
LFVN
LifeVantage Corp... |
$17.35 -0.38 (-2.16%) | $17.73 | $17.95 | $16.89 | |
|
FAMI
Farmmi, Inc. |
$0.28 -0 (-1.34%) | $0.28 | $0.3 | $0.28 | |
|
FREE
Whole Earth Bran... |
$4.87 -0.01 (-0.2%) | $4.88 | $4.88 | $4.87 | |
|
BYND
Beyond Meat, Inc... |
$3.54 0.13 (3.67%) | $3.41 | $3.63 | $3.3 | |
|
FRPT
Freshpet, Inc. |
$143.89 2.48 (1.75%) | $141.41 | $143.9 | $140.4 | |
|
FARM
Farmer Bros. Co. |
$1.77 0.07 (4.12%) | $1.7 | $1.78 | $1.7 | |
|
KHC
The Kraft Heinz ... |
$30.52 0.42 (1.4%) | $30.1 | $30.67 | $30.01 | |
|
JJSF
J&J Snack Foods ... |
$159.7 -1.08 (-0.67%) | $160.78 | $162.35 | $158.86 | |
|
MAMA
Mama's Creations... |
$7.44 -0.06 (-0.8%) | $7.5 | $7.5 | $7.28 | |
|
JBSS
John B. Sanfilip... |
$85.53 -0.47 (-0.55%) | $86 | $86.6 | $84.57 | |
|
SMFL
Smart for Life, ... |
$0.01 -0.01 (-48.11%) | $0.01 | $0.01 | $0.01 | |
|
HAIN
The Hain Celesti... |
$6.42 -0.12 (-1.83%) | $6.54 | $6.66 | $6.4 | |
|
|
YGF
YanGuFang Intern... |
$0.73 -0 (-0.01%) | $0.73 | $0.73 | $0.73 | |
|
SMPL
The Simply Good ... |
$38.36 -0.49 (-1.26%) | $38.85 | $39.4 | $38.28 | |
|
SENEA
Seneca Foods Cor... |
$76.83 -1.33 (-1.7%) | $78.16 | $79.93 | $75 | |
|
STKL
SunOpta Inc. |
$7.73 0.23 (3%) | $7.5 | $7.85 | $7.37 | |
|
PPC
Pilgrim's Pride ... |
$46.17 -1.36 (-2.86%) | $47.53 | $47.7 | $46.08 | |
|
