Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Lancaster Colony Corporation | $187.88 1.39 (0.75%) | $186.49 | $188.25 | $185.84 | ||
Lifeway Foods, Inc. | $12.51 -0.5 (-3.84%) | $13.01 | $13.38 | $12.4 | ||
Central Garden & Pet Company | $37.79 -0.51 (-1.33%) | $38.3 | $38.33 | $37.53 | ||
LifeVantage Corporation | $6.52 -0.07 (-1.06%) | $6.59 | $6.93 | $6.52 | ||
Farmmi, Inc. | $0.65 -0.0188 (-2.82%) | $0.67 | $0.69 | $0.63 | ||
Whole Earth Brands, Inc. | $4.83 0 (0%) | $4.83 | $4.84 | $4.83 | ||
Beyond Meat, Inc. | $6.84 0.43 (6.71%) | $6.41 | $6.95 | $6.39 | ||
Freshpet, Inc. | $129.25 1.2 (0.94%) | $128.05 | $129.85 | $127.75 | ||
Farmer Bros. Co. | $2.76 -0.02 (-0.72%) | $2.78 | $2.84 | $2.73 | ||
The Kraft Heinz Company | $32.27 -0.05 (-0.15%) | $32.32 | $32.45 | $32.06 | ||
J&J Snack Foods Corp. | $163.52 -0.47 (-0.29%) | $163.99 | $164.85 | $161.73 | ||
Mama's Creations, Inc. | $6.87 0.44 (6.84%) | $6.43 | $6.98 | $6.47 | ||
John B. Sanfilippo & Son, Inc. | $96.91 -0.05 (-0.05%) | $96.96 | $97.83 | $96.44 | ||
Smart for Life, Inc. | $2.85 -0.24 (-7.77%) | $3.09 | $3.12 | $2.84 | ||
The Hain Celestial Group, Inc. | $6.69 -0.03 (-0.45%) | $6.72 | $6.75 | $6.64 | ||
YanGuFang International Group Co., Ltd. | $0.73 -0.0001 (-0.01%) | $0.73 | $0.73 | $0.73 | ||
The Simply Good Foods Company | $35.69 -0.47 (-1.3%) | $36.16 | $38.37 | $35.23 | ||
Seneca Foods Corporation | $57.48 0 (0%) | $57.48 | $58.26 | $56.99 | ||
SunOpta Inc. | $5.58 0.08 (1.45%) | $5.5 | $5.58 | $5.44 | ||
Pilgrim's Pride Corporation | $38.29 0.28 (0.74%) | $38.01 | $38.44 | $36.52 |