| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
APA
APA Corporation |
$21.05 0.57 (2.76%) | $20.48 | $21.37 | $20.44 | |
|
DMLP
Dorchester Miner... |
$32.2 0.06 (0.19%) | $32.14 | $32.76 | $32.03 | |
|
FANG
Diamondback Ener... |
$154.94 1.88 (1.23%) | $153.06 | $156.21 | $152 | |
|
BRY
Berry Corporatio... |
$3.8 0 (0%) | $3.8 | $3.92 | $3.72 | |
|
IMPP
Imperial Petrole... |
$2.84 0.08 (2.9%) | $2.76 | $2.86 | $2.74 | |
|
CHRD
Chord Energy Cor... |
$110.78 0.37 (0.34%) | $110.41 | $112.19 | $109.71 | |
|
CLMT
Calumet Specialt... |
$20.39 0.09 (0.44%) | $20.3 | $21.02 | $20.2 | |
|
PNRG
PrimeEnergy Reso... |
$173 3.03 (1.78%) | $169.97 | $173 | $164 | |
|
EPSN
Epsilon Energy L... |
$5.82 0.18 (3.19%) | $5.64 | $5.92 | $5.64 | |
|
NEXT
NextDecade Corpo... |
$6.94 0.38 (5.79%) | $6.56 | $7.03 | $6.43 | |
|
HPK
HighPeak Energy,... |
$14.05 0.12 (0.86%) | $13.93 | $14.14 | $13.8 | |
|
CHK
Chesapeake Energ... |
$81.46 -0.79 (-0.96%) | $82.25 | $82.46 | $80.75 | |
|
USEG
U.S. Energy Corp... |
$1.53 0.09 (6.25%) | $1.44 | $1.53 | $1.41 | |
|
HHRS
Hammerhead Energ... |
$15.32 -0.02 (-0.13%) | $15.34 | $15.32 | $15.12 | |
|
VIVK
Vivakor, Inc. |
$1.26 0.18 (17%) | $1.08 | $1.29 | $1.06 | |
|
HPKEW
HighPeak Energy,... |
$3.99 -0.02 (-0.5%) | $4.01 | $4.02 | $3.97 | |
|
|
KGEI
Kolibri Global E... |
$5.57 0.29 (5.49%) | $5.28 | $5.59 | $5.25 | |
|
|
IMPPP
Imperial Petrole... |
$25.49 -0.05 (-0.2%) | $25.54 | $25.49 | $25.49 | |
|
CHKEL
Chesapeake Energ... |
$62.5 -0.19 (-0.3%) | $62.69 | $62.71 | $62.5 | |
|
|
CHKEZ
Chesapeake Energ... |
$64.04 2.04 (3.29%) | $62 | $64.04 | $64.04 | |
|
