Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
APA
APA Corporation
|
$22.11 0.19 (0.87%) | $21.92 | $22.44 | $21.95 | Add to Alerts | Add to Watchlist |
DMLP
Dorchester Miner...
|
$33.28 -0.02 (-0.06%) | $33.3 | $33.74 | $33.1 | Add to Alerts | Add to Watchlist |
BRY
Berry Corporatio...
|
$4.18 -0.02 (-0.48%) | $4.2 | $4.28 | $4.1 | Add to Alerts | Add to Watchlist |
FANG
Diamondback Ener...
|
$181.37 1.25 (0.69%) | $180.12 | $182.45 | $180 | Add to Alerts | Add to Watchlist |
IMPP
Imperial Petrole...
|
$3.46 -0.01 (-0.14%) | $3.46 | $3.47 | $3.34 | Add to Alerts | Add to Watchlist |
CHRD
Chord Energy Cor...
|
$129.77 1.8 (1.41%) | $127.97 | $130.1 | $127.65 | Add to Alerts | Add to Watchlist |
CLMT
Calumet Specialt...
|
$20.82 0.04 (0.17%) | $20.79 | $21.32 | $20.53 | Add to Alerts | Add to Watchlist |
PNRG
PrimeEnergy Reso...
|
$198.4 5 (2.59%) | $193.4 | $199 | $196 | Add to Alerts | Add to Watchlist |
EPSN
Epsilon Energy L...
|
$5.94 0.07 (1.21%) | $5.87 | $5.95 | $5.82 | Add to Alerts | Add to Watchlist |
NEXT
NextDecade Corpo...
|
$7.44 -0.16 (-2.11%) | $7.6 | $7.64 | $7.38 | Add to Alerts | Add to Watchlist |
HPK
HighPeak Energy,...
|
$15.06 0.39 (2.66%) | $14.67 | $15.19 | $14.66 | Add to Alerts | Add to Watchlist |
CHK
Chesapeake Energ...
|
$81.46 -0.79 (-0.96%) | $82.25 | $82.46 | $80.75 | Add to Alerts | Add to Watchlist |
USEG
U.S. Energy Corp...
|
$1.76 0.01 (0.73%) | $1.75 | $1.79 | $1.71 | Add to Alerts | Add to Watchlist |
HHRS
Hammerhead Energ...
|
$15.32 -0.02 (-0.13%) | $15.34 | $15.32 | $15.12 | Add to Alerts | Add to Watchlist |
VIVK
Vivakor, Inc.
|
$1.58 0.06 (3.95%) | $1.52 | $1.62 | $1.52 | Add to Alerts | Add to Watchlist |
HPKEW
HighPeak Energy,...
|
$4.35 0.04 (0.93%) | $4.31 | $4.78 | $4.35 | Add to Alerts | Add to Watchlist |
KGEI
Kolibri Global E...
|
$3.95 0.25 (6.76%) | $3.7 | $4 | $3.76 | Add to Alerts | Add to Watchlist |
IMPPP
Imperial Petrole...
|
$25.25 -0.34 (-1.33%) | $25.59 | $25.25 | $25.25 | Add to Alerts | Add to Watchlist |
CHKEL
Chesapeake Energ...
|
$62.5 -0.19 (-0.3%) | $62.69 | $62.71 | $62.5 | Add to Alerts | Add to Watchlist |
CHKEZ
Chesapeake Energ...
|
$64.04 2.04 (3.29%) | $62 | $64.04 | $64.04 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.