- SPX
- $5,917.11
- 0 %
- $0.13
- DJI
- $43,408.47
- 0.32 %
- $139.53
- N225
- $38,026.17
- -0.85 %
- -$326.17
- FTSE
- $8,089.44
- 0.05 %
- $4.37
- IXIC
- $18,966.14
- -0.11 %
- -$21.33
| Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
|---|---|---|---|---|---|---|
CPSI
Computer Program...
|
$9.19 0.33 (3.72%) | $8.86 | $10.05 | $9.15 | Add to Alerts | Add to Watchlist |
MDRX
Allscripts Healt...
|
$9.2 -0.17 (-1.81%) | $9.37 | $9.4 | $9.2 | Add to Alerts | Add to Watchlist |
DH
Definitive Healt...
|
$4.11 -0.08 (-1.79%) | $4.18 | $4.19 | $4.06 | Add to Alerts | Add to Watchlist |
GDRX
GoodRx Holdings,...
|
$4.3 0.06 (1.42%) | $4.24 | $4.32 | $4.18 | Add to Alerts | Add to Watchlist |
AUGX
Augmedix, Inc.
|
$2.35 -0.01 (-0.21%) | $2.35 | $2.35 | $2.34 | Add to Alerts | Add to Watchlist |
HQY
HealthEquity, In...
|
$103 0.33 (0.32%) | $102.67 | $103.7 | $101.21 | Add to Alerts | Add to Watchlist |
LIFW
MSP Recovery, In...
|
$1.61 -0.07 (-4.17%) | $1.68 | $1.73 | $1.57 | Add to Alerts | Add to Watchlist |
CERT
Certara, Inc.
|
$9.56 -0.32 (-3.24%) | $9.88 | $9.94 | $9.55 | Add to Alerts | Add to Watchlist |
BFRG
Bullfrog AI Hold...
|
$2 -0.23 (-10.27%) | $2.23 | $2.25 | $1.99 | Add to Alerts | Add to Watchlist |
HLTH
Cue Health Inc.
|
$0.04 -0.02 (-29.77%) | $0.06 | $0.06 | $0.04 | Add to Alerts | Add to Watchlist |
HCAT
Health Catalyst,...
|
$7.37 -0.18 (-2.32%) | $7.54 | $7.5 | $7.2 | Add to Alerts | Add to Watchlist |
HSTM
HealthStream, In...
|
$31.3 -0.94 (-2.92%) | $32.24 | $32.18 | $31.24 | Add to Alerts | Add to Watchlist |
SLGC
SomaLogic, Inc.
|
$2.1 -0.1 (-4.55%) | $2.29 | $2.31 | $1.93 | Add to Alerts | Add to Watchlist |
SHCR
Sharecare, Inc.
|
$1.43 0 (0%) | $1.43 | $1.44 | $1.43 | Add to Alerts | Add to Watchlist |
OPRX
OptimizeRx Corpo...
|
$4.41 0.33 (8.09%) | $4.08 | $4.53 | $4.05 | Add to Alerts | Add to Watchlist |
TXG
10x Genomics, In...
|
$13.31 -0.26 (-1.92%) | $13.57 | $13.8 | $13.16 | Add to Alerts | Add to Watchlist |
SPOK
Spok Holdings, I...
|
$15.95 0 (0%) | $15.95 | $16.01 | $15.75 | Add to Alerts | Add to Watchlist |
CMAX
CareMax, Inc.
|
$0.75 -0.05 (-6.05%) | $0.8 | $0.83 | $0.73 | Add to Alerts | Add to Watchlist |
PINC
Premier, Inc.
|
$22.21 -0.09 (-0.4%) | $22.3 | $22.36 | $22.1 | Add to Alerts | Add to Watchlist |
RCM
R1 RCM Inc.
|
$14.31 0 (0%) | $14.31 | $14.31 | $14.3 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.
