Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Align Technology, Inc. | $243 -0.61 (-0.25%) | $243.61 | $244.79 | $239 | ||
BioSig Technologies, Inc. | $0.37 -0.008 (-2.12%) | $0.38 | $0.38 | $0.35 | ||
Bioventus Inc. | $5.72 0.12 (2.14%) | $5.6 | $5.8 | $5.54 | ||
LivaNova PLC | $54.83 0.36 (0.66%) | $54.47 | $54.83 | $53.74 | ||
BrainsWay Ltd. | $6.02 -0.23 (-3.68%) | $6.25 | $6.24 | $5.9 | ||
CVRx, Inc. | $11.7 0.53 (4.74%) | $11.17 | $11.72 | $11.12 | ||
908 Devices Inc. | $5.15 0.15 (3%) | $5 | $5.17 | $4.95 | ||
Biotricity, Inc. | $0.93 0.047 (5.34%) | $0.88 | $0.94 | $0.86 | ||
Alphatec Holdings, Inc. | $10.39 -0.02 (-0.19%) | $10.41 | $10.56 | $10.08 | ||
Anika Therapeutics, Inc. | $25.72 0.07 (0.27%) | $25.65 | $25.72 | $25.42 | ||
iRhythm Technologies, Inc. | $104.38 1.53 (1.49%) | $102.85 | $104.54 | $102.54 | ||
InMode Ltd. | $18.06 0.75 (4.33%) | $17.31 | $18.07 | $17.21 | ||
Modular Medical, Inc. | $1.56 -0.04 (-2.5%) | $1.6 | $1.64 | $1.51 | ||
Hyperfine, Inc. | $0.96 0.1176 (14.04%) | $0.84 | $0.96 | $0.81 | ||
OrthoPediatrics Corp. | $28.79 1.04 (3.75%) | $27.75 | $28.86 | $27.52 | ||
Co-Diagnostics, Inc. | $1.27 -0.06 (-4.51%) | $1.33 | $1.38 | $1.22 | ||
EDAP TMS S.A. | $5.22 0.05 (0.97%) | $5.17 | $5.22 | $4.95 | ||
FONAR Corporation | $15.77 -0.33 (-2.05%) | $16.1 | $16.23 | $15.62 | ||
Movano Inc. | $0.29 0.004 (1.42%) | $0.28 | $0.3 | $0.28 | ||
Bruker Corporation | $64.2 -1.1 (-1.68%) | $65.3 | $65.29 | $63.79 |