Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
American Lithium Corp. | $0.57 0.0233 (4.26%) | $0.55 | $0.58 | $0.54 | ||
Ferroglobe PLC | $5.35 0.09 (1.71%) | $5.26 | $5.35 | $5.27 | ||
BAIYU Holdings, Inc. | $1.18 -0.02 (-1.67%) | $1.2 | $1.2 | $1.18 | ||
American Battery Technology Company Common Stock | $1.18 0.065 (5.83%) | $1.12 | $1.18 | $1.09 | ||
U.S. GoldMining Inc. | $5.78 0.0096 (0.17%) | $5.77 | $6.34 | $5.78 | ||
Sigma Lithium Corporation | $12.48 0.01 (0.08%) | $12.47 | $12.77 | $11.85 | ||
Piedmont Lithium Inc. | $10.05 0.14 (1.41%) | $9.91 | $10.07 | $9.65 | ||
TMC the metals company Inc. | $1.4 0 (0%) | $1.4 | $1.42 | $1.38 | ||
Largo Inc. | $1.89 -0.01 (-0.53%) | $1.9 | $1.93 | $1.83 | ||
IperionX Limited | $13.93 0.53 (3.96%) | $13.4 | $14.5 | $13.42 | ||
TMC the metals company Inc. | $0.18 -0.0025 (-1.39%) | $0.18 | $0.18 | $0.15 | ||
ioneer Ltd | $4.26 0.01 (0.24%) | $4.25 | $4.26 | $4.19 | ||
Electra Battery Materials Corporation | $0.43 -0.003 (-0.69%) | $0.43 | $0.45 | $0.43 | ||
Snow Lake Resources Ltd. | $0.73 0.0051 (0.7%) | $0.73 | $0.76 | $0.73 | ||
TD Holdings, Inc. | $0.06 -0.0087 (-12.87%) | $0.07 | $0.07 | $0.06 | ||
MP Materials Corp. | $12.85 0.26 (2.07%) | $12.59 | $12.94 | $12.35 | ||
Lithium Americas (Argentina) Corp. | $3.3 -0.01 (-0.3%) | $3.31 | $3.35 | $3.22 | ||
Teck Resources Limited | $47.99 -0.25 (-0.52%) | $48.24 | $48.55 | $47.93 | ||
Compass Minerals International, Inc. | $10.59 -0.67 (-5.95%) | $11.26 | $11.38 | $10.57 | ||
BHP Group Limited | $56.74 -0.59 (-1.03%) | $57.33 | $57 | $56.61 |