Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
---|---|---|---|---|---|---|---|
American Lithium... |
$0.26 0.01 (2.62%) | $0.25 | $0.26 | $0.25 | $86.14 M | Add to Alerts | ADD TO LIST |
Ferroglobe PLC |
$3.5 0.01 (0.29%) | $3.49 | $3.6 | $3.49 | $656.66 M | Add to Alerts | ADD TO LIST |
BAIYU Holdings, ... |
$0.18 -0 (-1.65%) | $0.18 | $0.19 | $0.17 | $8.94 M | Add to Alerts | ADD TO LIST |
American Battery... |
$1.56 -0.15 (-8.77%) | $1.71 | $1.62 | $1.5 | $130.80 M | Add to Alerts | ADD TO LIST |
U.S. GoldMining ... |
$9.4 -0.24 (-2.49%) | $9.64 | $9.66 | $9.4 | $116.90 M | Add to Alerts | ADD TO LIST |
Sigma Lithium Co... |
$8.15 0.11 (1.37%) | $8.04 | $8.33 | $7.98 | $911.63 M | Add to Alerts | ADD TO LIST |
Piedmont Lithium... |
$7.62 0.14 (1.87%) | $7.48 | $7.88 | $7.52 | $167.21 M | Add to Alerts | ADD TO LIST |
TMC the metals c... |
$3.1 -0.04 (-1.27%) | $3.14 | $3.14 | $2.92 | $1.11 B | Add to Alerts | ADD TO LIST |
Largo Inc. |
$1.49 -0.06 (-3.87%) | $1.55 | $1.54 | $1.45 | $93.60 M | Add to Alerts | ADD TO LIST |
TMC the metals c... |
$0.6 -0.03 (-4.76%) | $0.63 | $0.71 | $0.6 | $215.19 M | Add to Alerts | ADD TO LIST |
IperionX Limited |
$20.49 -1.49 (-6.78%) | $21.98 | $21.77 | $20.1 | $65.08 M | Add to Alerts | ADD TO LIST |
ioneer Ltd |
$3.72 0.1521 (4.26%) | $3.57 | $3.73 | $3.55 | $5.28 M | Add to Alerts | ADD TO LIST |
Electra Battery ... |
$1.1 0.01 (0.92%) | $1.09 | $1.1 | $1.07 | $19.49 M | Add to Alerts | ADD TO LIST |
Snow Lake Resour... |
$0.29 -0.0285 (-8.89%) | $0.32 | $0.33 | $0.29 | $29.73 M | Add to Alerts | ADD TO LIST |
TD Holdings, Inc... |
$0.06 -0.01 (-12.87%) | $0.07 | $0.07 | $0.06 | $221,055 | Add to Alerts | ADD TO LIST |
MP Materials Cor... |
$24.33 -0.13 (-0.53%) | $24.46 | $25.03 | $23.96 | $3.98 B | Add to Alerts | ADD TO LIST |
Lithium Americas... |
$2.04 -0.015 (-0.73%) | $2.05 | $2.08 | $2 | $443.69 M | Add to Alerts | ADD TO LIST |
Teck Resources L... |
$34.2 0.21 (0.62%) | $33.99 | $34.9 | $33.94 | $16.93 B | Add to Alerts | ADD TO LIST |
Compass Minerals... |
$13 -0.445 (-3.31%) | $13.44 | $13.79 | $12.99 | $539.14 M | Add to Alerts | ADD TO LIST |
BHP Group Limite... |
$47.71 0.16 (0.34%) | $47.55 | $48.23 | $47.42 | $60.53 B | Add to Alerts | ADD TO LIST |