| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
AMLI
American Lithium... |
$0.36 0.01 (3.24%) | $0.35 | $0.36 | $0.34 | |
|
GSM
Ferroglobe PLC |
$3.87 0.1 (2.6%) | $3.77 | $3.94 | $3.75 | |
|
BYU
BAIYU Holdings, ... |
$0.18 -0 (-1.65%) | $0.18 | $0.19 | $0.17 | |
|
ABAT
American Battery... |
$1.14 0.03 (2.7%) | $1.11 | $1.26 | $1.02 | |
|
|
USGO
U.S. GoldMining ... |
$8.43 -0.31 (-3.55%) | $8.74 | $8.7 | $8.4 | |
|
SGML
Sigma Lithium Co... |
$11.03 0.13 (1.15%) | $10.9 | $11.3 | $10.8 | |
|
PLL
Piedmont Lithium... |
$8.73 -0.23 (-2.51%) | $8.96 | $9.52 | $8.68 | |
|
TMC
TMC the metals c... |
$0.75 0.02 (2.76%) | $0.73 | $0.76 | $0.73 | |
|
LGO
Largo Inc. |
$1.7 0.03 (1.78%) | $1.67 | $1.77 | $1.64 | |
|
TMCWW
TMC the metals c... |
$0.07 0.01 (11.22%) | $0.06 | $0.07 | $0.06 | |
|
IPX
IperionX Limited |
$28.7 1.46 (5.37%) | $27.24 | $28.97 | $27.6 | |
|
IONR
ioneer Ltd |
$3.85 0.11 (2.94%) | $3.74 | $3.89 | $3.67 | |
|
|
ELBM
Electra Battery ... |
$0.38 -0.01 (-1.95%) | $0.38 | $0.38 | $0.37 | |
|
LITM
Snow Lake Resour... |
$0.36 0.06 (20.04%) | $0.3 | $0.42 | $0.31 | |
|
GLG
TD Holdings, Inc... |
$0.06 -0.01 (-12.87%) | $0.07 | $0.07 | $0.06 | |
|
MP
MP Materials Cor... |
$15.85 -0.33 (-2.04%) | $16.18 | $16.26 | $15.71 | |
|
LAAC
Lithium Americas... |
$2.72 -0.04 (-1.27%) | $2.75 | $2.8 | $2.7 | |
|
TECK
Teck Resources L... |
$40.94 0.95 (2.38%) | $39.99 | $41.33 | $39.75 | |
|
CMP
Compass Minerals... |
$10.67 -0.65 (-5.74%) | $11.32 | $11.45 | $10.62 | |
|
BHP
BHP Group Limite... |
$49.24 0.3 (0.6%) | $48.94 | $49.78 | $48.79 | |
|
