Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
AMLI
American Lithium...
|
$0.79 -0.02 (-3.01%) | $0.81 | $0.82 | $0.77 | Add to Alerts | Add to Watchlist |
GSM
Ferroglobe PLC
|
$4.31 -0.16 (-3.58%) | $4.47 | $4.46 | $4.26 | Add to Alerts | Add to Watchlist |
BYU
BAIYU Holdings, ...
|
$0.23 -0.01 (-4.4%) | $0.24 | $0.24 | $0.22 | Add to Alerts | Add to Watchlist |
ABAT
American Battery...
|
$1.01 0 (0%) | $1.01 | $1.02 | $0.99 | Add to Alerts | Add to Watchlist |
USGO
U.S. GoldMining ...
|
$10.38 -0.02 (-0.19%) | $10.4 | $10.96 | $10.01 | Add to Alerts | Add to Watchlist |
SGML
Sigma Lithium Co...
|
$14.21 -0.38 (-2.6%) | $14.59 | $14.78 | $13.96 | Add to Alerts | Add to Watchlist |
PLL
Piedmont Lithium...
|
$11.26 -0.88 (-7.25%) | $12.14 | $11.82 | $10.86 | Add to Alerts | Add to Watchlist |
TMC
TMC the metals c...
|
$0.99 -0.02 (-2.07%) | $1.01 | $1.01 | $0.98 | Add to Alerts | Add to Watchlist |
LGO
Largo Inc.
|
$1.89 -0.01 (-0.63%) | $1.9 | $1.9 | $1.78 | Add to Alerts | Add to Watchlist |
TMCWW
TMC the metals c...
|
$0.06 -0.02 (-21.16%) | $0.08 | $0.07 | $0.06 | Add to Alerts | Add to Watchlist |
IPX
IperionX Limited
|
$21.05 -0.61 (-2.82%) | $21.66 | $21.55 | $20.8 | Add to Alerts | Add to Watchlist |
IONR
ioneer Ltd
|
$6.89 -0.85 (-10.98%) | $7.74 | $7.31 | $6.78 | Add to Alerts | Add to Watchlist |
ELBM
Electra Battery ...
|
$0.55 -0.03 (-5.32%) | $0.58 | $0.59 | $0.54 | Add to Alerts | Add to Watchlist |
LITM
Snow Lake Resour...
|
$0.27 -0.01 (-3.61%) | $0.29 | $0.29 | $0.26 | Add to Alerts | Add to Watchlist |
GLG
TD Holdings, Inc...
|
$0.06 -0.01 (-12.87%) | $0.07 | $0.07 | $0.06 | Add to Alerts | Add to Watchlist |
MP
MP Materials Cor...
|
$17.87 -0.43 (-2.35%) | $18.3 | $18.06 | $17.65 | Add to Alerts | Add to Watchlist |
LAAC
Lithium Americas...
|
$3.49 -0.17 (-4.64%) | $3.66 | $3.66 | $3.43 | Add to Alerts | Add to Watchlist |
TECK
Teck Resources L...
|
$49.57 -0.75 (-1.49%) | $50.32 | $49.74 | $48.86 | Add to Alerts | Add to Watchlist |
CMP
Compass Minerals...
|
$13.57 0.19 (1.42%) | $13.38 | $13.67 | $13.27 | Add to Alerts | Add to Watchlist |
BHP
BHP Group Limite...
|
$55.74 -0.91 (-1.6%) | $56.64 | $55.88 | $55.47 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.