| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
AMLI
American Lithium... |
$0.38 0 (0%) | $0.38 | $0 | $0 | $86.14 M | Add to Alerts | ADD TO LIST |
GSM
Ferroglobe PLC |
$4.88 0.13 (2.74%) | $4.75 | $4.91 | $4.73 | $913.53 M | Add to Alerts | ADD TO LIST |
BYU
BAIYU Holdings, ... |
$0.18 0 (0%) | $0.18 | $0 | $0 | $8.94 M | Add to Alerts | ADD TO LIST |
ABAT
American Battery... |
$3.9 -0.14 (-3.47%) | $4.04 | $4.24 | $3.89 | $355.92 M | Add to Alerts | ADD TO LIST |
USGO
U.S. GoldMining ... |
$12.83 -0.61 (-4.5%) | $13.44 | $13.61 | $12.81 | $170.43 M | Add to Alerts | ADD TO LIST |
SGML
Sigma Lithium Co... |
$10.8 0.02 (0.14%) | $10.78 | $11.64 | $10.71 | $1.20 B | Add to Alerts | ADD TO LIST |
PLL
Piedmont Lithium... |
$7.25 0 (0%) | $7.25 | $0 | $0 | $159.11 M | Add to Alerts | ADD TO LIST |
TMC
TMC the metals c... |
$6.63 0.01 (0.08%) | $6.62 | $7.21 | $6.56 | $2.74 B | Add to Alerts | ADD TO LIST |
LGO
Largo Inc. |
$1.21 -0.04 (-2.81%) | $1.25 | $1.29 | $1.2 | $77.26 M | Add to Alerts | ADD TO LIST |
TMCWW
TMC the metals c... |
$1.27 0.06 (4.96%) | $1.21 | $1.4 | $1.26 | $520.37 M | Add to Alerts | ADD TO LIST |
IPX
IperionX Limited |
$48.81 -1.12 (-2.24%) | $49.93 | $49.95 | $47.96 | $1.64 B | Add to Alerts | ADD TO LIST |
IONR
ioneer Ltd |
$4.32 -0.1 (-2.26%) | $4.42 | $4.46 | $4.16 | $289.46 M | Add to Alerts | ADD TO LIST |
ELBM
Electra Battery ... |
$0.91 0 (0.18%) | $0.91 | $0.95 | $0.9 | $86.31 M | Add to Alerts | ADD TO LIST |
LITM
Snow Lake Resour... |
$3.12 0.03 (0.97%) | $3.09 | $3.29 | $3.06 | $70.97 M | Add to Alerts | ADD TO LIST |
GLG
TD Holdings, Inc... |
$0.18 -0 (-1.65%) | $0.18 | $0.19 | $0.17 | $221.06 K | Add to Alerts | ADD TO LIST |
MP
MP Materials Cor... |
$59.11 0.34 (0.58%) | $58.77 | $62.88 | $58.92 | $10.48 B | Add to Alerts | ADD TO LIST |
LAAC
Lithium Americas... |
$0 0 (0%) | $0 | $0 | $0 | $443.69 M | Add to Alerts | ADD TO LIST |
TECK
Teck Resources L... |
$54.54 0.78 (1.45%) | $53.76 | $55.33 | $53.98 | $26.21 B | Add to Alerts | ADD TO LIST |
CMP
Compass Minerals... |
$25.21 0.23 (0.92%) | $24.98 | $25.84 | $24.8 | $1.05 B | Add to Alerts | ADD TO LIST |
BHP
BHP Group Limite... |
$69.39 0.66 (0.96%) | $68.73 | $69.99 | $68.76 | $176.23 B | Add to Alerts | ADD TO LIST |