| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
AGCO
AGCO Corp. |
$136.5 2.78 (2.08%) | $133.72 | $136.66 | $131.61 | $9.88 B | Add to Alerts | ADD TO LIST |
ALG
Alamo Group Inc. |
$213.57 -2.93 (-1.35%) | $216.5 | $214.58 | $210.14 | $2.59 B | Add to Alerts | ADD TO LIST |
ATS
ATS Corporation. |
$31.94 -0.55 (-1.69%) | $32.49 | $32.4 | $31.6 | $3.14 B | Add to Alerts | ADD TO LIST |
ARTW
Art`s-way Manufa... |
$2.36 -0.04 (-1.67%) | $2.4 | $2.4 | $2.36 | $12.22 M | Add to Alerts | ADD TO LIST |
AMCI
AMC Robotics Cor... |
$7.39 -0.07 (-0.94%) | $7.46 | $7.54 | $6.82 | $166.98 M | Add to Alerts | ADD TO LIST |
AEBI
Aebi Schmidt Hol... |
$14.42 -0.33 (-2.24%) | $14.75 | $14.69 | $14.25 | $1.12 B | Add to Alerts | ADD TO LIST |
ASTE
Astec Industries... |
$62.09 -0.25 (-0.4%) | $62.34 | $62.18 | $60.01 | $1.42 B | Add to Alerts | ADD TO LIST |
BNC
CEA Industries I... |
$3.42 -0.35 (-9.28%) | $3.77 | $3.66 | $3.4 | $150.70 M | Add to Alerts | ADD TO LIST |
CAT
Caterpillar Inc. |
$743 -9.93 (-1.32%) | $752.93 | $751.15 | $731.04 | $345.71 B | Add to Alerts | ADD TO LIST |
CNH
CNH Industrial N... |
$12.3 0.15 (1.19%) | $12.15 | $12.3 | $11.93 | $15.32 B | Add to Alerts | ADD TO LIST |
CMCO
Columbus Mckinno... |
$22.76 1.76 (8.38%) | $21 | $23.07 | $21.32 | $653.86 M | Add to Alerts | ADD TO LIST |
DE
Deere & Co. |
$629.76 10.3 (1.66%) | $619.46 | $631.51 | $613.49 | $170.31 B | Add to Alerts | ADD TO LIST |
EMR
Emerson Electric... |
$150.77 -1.95 (-1.28%) | $152.72 | $151.56 | $147.86 | $84.73 B | Add to Alerts | ADD TO LIST |
FFLY
Firefly Automati... |
$0 0 (0%) | $0 | $0 | $0 | $0 | Add to Alerts | ADD TO LIST |
GENC
Gencor Industrie... |
$15.63 -0.43 (-2.68%) | $16.06 | $16.47 | $15.63 | $229.10 M | Add to Alerts | ADD TO LIST |
HY
Hyster Yale Inc |
$36.84 -0.98 (-2.58%) | $37.81 | $37.22 | $36.01 | $653.22 M | Add to Alerts | ADD TO LIST |
HYFM
Hydrofarm Holdin... |
$1.35 -0.04 (-2.88%) | $1.39 | $1.43 | $1.35 | $6.30 M | Add to Alerts | ADD TO LIST |
HCAI
Huachen AI Parki... |
$0.21 0 (0.37%) | $0.21 | $0.24 | $0.21 | $7.48 M | Add to Alerts | ADD TO LIST |
INLF
INLIF Ltd |
$0.43 0.02 (3.85%) | $0.41 | $0.43 | $0.39 | $8.05 M | Add to Alerts | ADD TO LIST |
KDK
Kodiak AI Inc. |
$8.4 0.1 (1.2%) | $8.3 | $8.78 | $8.02 | $1.52 B | Add to Alerts | ADD TO LIST |