Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
CVV
CVD Equipment Co...
|
$3.3 0.04 (1.23%) | $3.26 | $3.38 | $3.25 | Add to Alerts | Add to Watchlist |
PYR
PyroGenesis Cana...
|
$0.38 0 (0%) | $0.38 | $0.38 | $0.35 | Add to Alerts | Add to Watchlist |
RAVN
Raven Industries...
|
$58.08 0 (0%) | $58.08 | $58.19 | $57.98 | Add to Alerts | Add to Watchlist |
AIMC
Altra Industrial...
|
$61.98 0 (0%) | $61.98 | $62.01 | $61.98 | Add to Alerts | Add to Watchlist |
CGRN
Capstone Green E...
|
$0.37 0.06 (19.35%) | $0.31 | $0.41 | $0.32 | Add to Alerts | Add to Watchlist |
BGRYW
Berkshire Grey, ...
|
$0.34 -0 (-0.58%) | $0.34 | $0.35 | $0.34 | Add to Alerts | Add to Watchlist |
BGRY
Berkshire Grey, ...
|
$1.4 -0.01 (-0.71%) | $1.41 | $1.41 | $1.4 | Add to Alerts | Add to Watchlist |
FLS
Flowserve Corpor...
|
$51.36 -0.96 (-1.83%) | $52.32 | $52.77 | $51.26 | Add to Alerts | Add to Watchlist |
IEX
IDEX Corporation
|
$215 1.59 (0.75%) | $213.41 | $217.4 | $213.63 | Add to Alerts | Add to Watchlist |
SPXC
SPX Technologies...
|
$158.9 0.87 (0.55%) | $158.03 | $161.63 | $157.77 | Add to Alerts | Add to Watchlist |
CR
Crane Company
|
$157.32 -1.27 (-0.8%) | $158.59 | $159.92 | $156 | Add to Alerts | Add to Watchlist |
GGG
Graco Inc.
|
$87.66 0.85 (0.97%) | $86.81 | $88.51 | $86.98 | Add to Alerts | Add to Watchlist |
NPWR
NET Power Inc.
|
$7.21 0.09 (1.26%) | $7.12 | $7.31 | $7.11 | Add to Alerts | Add to Watchlist |
MWA
Mueller Water Pr...
|
$21.28 0.03 (0.14%) | $21.25 | $21.51 | $21.15 | Add to Alerts | Add to Watchlist |
HWM
Howmet Aerospace...
|
$99.22 -0.08 (-0.08%) | $99.3 | $99.71 | $98.59 | Add to Alerts | Add to Watchlist |
JBT
John Bean Techno...
|
$97.91 0.59 (0.61%) | $97.32 | $99.43 | $97.01 | Add to Alerts | Add to Watchlist |
ITW
Illinois Tool Wo...
|
$263.84 1.84 (0.7%) | $262 | $267.7 | $262.81 | Add to Alerts | Add to Watchlist |
HLIO
Helios Technolog...
|
$47.14 1.04 (2.26%) | $46.1 | $47.74 | $46.5 | Add to Alerts | Add to Watchlist |
ATS
ATS Corporation
|
$29.73 -0.44 (-1.46%) | $30.17 | $30.54 | $29.73 | Add to Alerts | Add to Watchlist |
LXFR
Luxfer Holdings ...
|
$12.89 0.18 (1.42%) | $12.71 | $13.05 | $12.71 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.