| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
HYMC
Hycroft Mining H... |
$2.06 0.03 (1.23%) | $2.03 | $2.11 | $2.01 | |
|
SSRM
SSR Mining Inc. |
$6.95 0.08 (1.17%) | $6.87 | $7.15 | $6.84 | |
|
RGLD
Royal Gold, Inc. |
$133.82 -0.28 (-0.21%) | $134.1 | $137.07 | $133.07 | |
|
USAU
U.S. Gold Corp. |
$6.48 0.1 (1.57%) | $6.38 | $6.72 | $6.29 | |
|
HYMCL
Hycroft Mining H... |
$0.02 0 (0%) | $0.02 | $0.02 | $0.02 | |
|
|
HYMCW
Hycroft Mining H... |
$0.01 0 (13.4%) | $0.01 | $0.01 | $0.01 | |
|
ODVWZ
Osisko Developme... |
$0.15 0 (0%) | $0.15 | $0.16 | $0.15 | |
|
EGO
Eldorado Gold Co... |
$15.2 0.23 (1.54%) | $14.97 | $15.36 | $15.05 | |
|
CGAU
Centerra Gold In... |
$5.7 0.02 (0.35%) | $5.68 | $5.84 | $5.63 | |
|
SAND
Sandstorm Gold L... |
$5.39 0.03 (0.47%) | $5.36 | $5.5 | $5.36 | |
|
CDE
Coeur Mining, In... |
$5.88 0.11 (1.91%) | $5.77 | $6.01 | $5.71 | |
|
AGI
Alamos Gold Inc. |
$18.32 0.21 (1.16%) | $18.11 | $18.55 | $18.07 | |
|
KGC
Kinross Gold Cor... |
$9.25 0.18 (1.93%) | $9.07 | $9.34 | $9.08 | |
|
HMY
Harmony Gold Min... |
$8.44 0.1 (1.2%) | $8.34 | $8.59 | $8.39 | |
|
GFI
Gold Fields Limi... |
$13.78 0.2 (1.44%) | $13.58 | $14.01 | $13.7 | |
|
SBSW
Sibanye Stillwat... |
$3.6 0.05 (1.27%) | $3.55 | $3.7 | $3.59 | |
|
FNV
Franco-Nevada Co... |
$116.17 1.01 (0.88%) | $115.16 | $117.36 | $114.81 | |
|
HL
Hecla Mining Com... |
$5.02 0.07 (1.41%) | $4.95 | $5.18 | $4.9 | |
|
AU
AngloGold Ashant... |
$23.91 0.65 (2.77%) | $23.26 | $23.98 | $23.5 | |
|
ODV
Osisko Developme... |
$1.76 0.08 (4.46%) | $1.68 | $1.79 | $1.64 | |
|
