Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
HYMC
Hycroft Mining H...
|
$2.44 -0.01 (-0.41%) | $2.45 | $2.5 | $2.35 | Add to Alerts | Add to Watchlist |
SSRM
SSR Mining Inc.
|
$5.74 -0.07 (-1.12%) | $5.8 | $5.78 | $5.67 | Add to Alerts | Add to Watchlist |
RGLD
Royal Gold, Inc.
|
$148.58 0.69 (0.47%) | $147.89 | $149.07 | $147.01 | Add to Alerts | Add to Watchlist |
USAU
U.S. Gold Corp.
|
$7.81 -0.44 (-5.33%) | $8.25 | $8.3 | $7.55 | Add to Alerts | Add to Watchlist |
HYMCL
Hycroft Mining H...
|
$0.02 0 (0%) | $0.02 | $0.03 | $0.02 | Add to Alerts | Add to Watchlist |
HYMCW
Hycroft Mining H...
|
$0.01 0 (7.2%) | $0.01 | $0.01 | $0.01 | Add to Alerts | Add to Watchlist |
ODVWZ
Osisko Developme...
|
$0.25 0.01 (4.17%) | $0.24 | $0.35 | $0.25 | Add to Alerts | Add to Watchlist |
EGO
Eldorado Gold Co...
|
$16.19 -0.15 (-0.89%) | $16.33 | $16.4 | $16.12 | Add to Alerts | Add to Watchlist |
SAND
Sandstorm Gold L...
|
$5.69 0.03 (0.53%) | $5.66 | $5.7 | $5.61 | Add to Alerts | Add to Watchlist |
CDE
Coeur Mining, In...
|
$6.53 -0.14 (-2.03%) | $6.66 | $6.62 | $6.38 | Add to Alerts | Add to Watchlist |
CGAU
Centerra Gold In...
|
$6.06 0.04 (0.66%) | $6.02 | $6.07 | $5.95 | Add to Alerts | Add to Watchlist |
AGI
Alamos Gold Inc.
|
$18.72 -0.08 (-0.4%) | $18.79 | $18.8 | $18.62 | Add to Alerts | Add to Watchlist |
GFI
Gold Fields Limi...
|
$14.96 -0.04 (-0.23%) | $14.99 | $15.05 | $14.72 | Add to Alerts | Add to Watchlist |
HMY
Harmony Gold Min...
|
$9.5 -0.1 (-1.04%) | $9.6 | $9.72 | $9.44 | Add to Alerts | Add to Watchlist |
KGC
Kinross Gold Cor...
|
$9.97 -0.04 (-0.35%) | $10 | $10.03 | $9.82 | Add to Alerts | Add to Watchlist |
SBSW
Sibanye Stillwat...
|
$4.21 -0.11 (-2.43%) | $4.31 | $4.28 | $4.18 | Add to Alerts | Add to Watchlist |
FNV
Franco-Nevada Co...
|
$121.46 0.2 (0.16%) | $121.26 | $121.78 | $120.12 | Add to Alerts | Add to Watchlist |
IAG
IAMGOLD Corporat...
|
$5.58 0.04 (0.63%) | $5.54 | $5.64 | $5.47 | Add to Alerts | Add to Watchlist |
HL
Hecla Mining Com...
|
$5.64 -0.06 (-1.05%) | $5.7 | $5.67 | $5.54 | Add to Alerts | Add to Watchlist |
ODV
Osisko Developme...
|
$1.47 -0.04 (-2.33%) | $1.5 | $1.57 | $1.39 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.