Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Hycroft Mining Holding Corporation | $2.34 0.02 (0.86%) | $2.32 | $2.47 | $2.32 | ||
SSR Mining Inc. | $4.54 -0.03 (-0.66%) | $4.57 | $4.63 | $4.53 | ||
Royal Gold, Inc. | $125.68 0.74 (0.59%) | $124.94 | $127.05 | $125.42 | ||
U.S. Gold Corp. | $5.07 -0.03 (-0.59%) | $5.1 | $5.15 | $5.01 | ||
Hycroft Mining Holding Corporation | $0.02 0.0016 (8.7%) | $0.02 | $0.02 | $0.02 | ||
Hycroft Mining Holding Corporation | $0.01 -0.0043 (-26.06%) | $0.02 | $0.02 | $0.01 | ||
Osisko Development Corp. Warrant expiring 5/27/2027 | $0.39 0 (0%) | $0.39 | $0.39 | $0.39 | ||
Eldorado Gold Corporation | $14.81 0.03 (0.2%) | $14.78 | $15.06 | $14.76 | ||
Sandstorm Gold Ltd. | $5.39 0.03 (0.56%) | $5.36 | $5.47 | $5.37 | ||
Coeur Mining, Inc. | $5.59 0.03 (0.54%) | $5.56 | $5.8 | $5.58 | ||
Centerra Gold Inc. | $6.9 0.1 (1.47%) | $6.8 | $6.98 | $6.86 | ||
Alamos Gold Inc. | $15.77 -0.08 (-0.5%) | $15.85 | $16.1 | $15.77 | ||
Gold Fields Limited | $15.29 0.13 (0.86%) | $15.16 | $15.41 | $15.2 | ||
Harmony Gold Mining Company Limited | $9.17 0.16 (1.78%) | $9.01 | $9.37 | $9.14 | ||
Kinross Gold Corporation | $8.32 0.45 (5.72%) | $7.87 | $8.34 | $7.95 | ||
Sibanye Stillwater Limited | $4.29 -0.11 (-2.5%) | $4.4 | $4.43 | $4.29 | ||
Franco-Nevada Corporation | $120.22 1.58 (1.33%) | $118.64 | $120.9 | $119.22 | ||
IAMGOLD Corporation | $3.74 0.02 (0.54%) | $3.72 | $3.84 | $3.73 | ||
Hecla Mining Company | $4.86 0.01 (0.21%) | $4.85 | $4.94 | $4.83 | ||
Osisko Development Corp. | $1.9 0 (0%) | $1.9 | $1.93 | $1.86 |