Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
HYMC
Hycroft Mining H...
|
$2.92 0.24 (8.96%) | $2.68 | $2.94 | $2.72 | Add to Alerts | Add to Watchlist |
SSRM
SSR Mining Inc.
|
$6.55 0.32 (5.1%) | $6.23 | $6.58 | $6.31 | Add to Alerts | Add to Watchlist |
RGLD
Royal Gold, Inc.
|
$153.91 1.4 (0.92%) | $152.51 | $154.55 | $153.02 | Add to Alerts | Add to Watchlist |
USAU
U.S. Gold Corp.
|
$6.44 0.04 (0.63%) | $6.4 | $6.46 | $6.3 | Add to Alerts | Add to Watchlist |
HYMCL
Hycroft Mining H...
|
$0.03 -0 (-1.04%) | $0.03 | $0.03 | $0.03 | Add to Alerts | Add to Watchlist |
HYMCW
Hycroft Mining H...
|
$0.01 0 (21.67%) | $0.01 | $0.01 | $0.01 | Add to Alerts | Add to Watchlist |
ODVWZ
Osisko Developme...
|
$0.38 0.05 (15.91%) | $0.33 | $0.38 | $0.33 | Add to Alerts | Add to Watchlist |
EGO
Eldorado Gold Co...
|
$18.62 0.12 (0.65%) | $18.5 | $18.77 | $18.43 | Add to Alerts | Add to Watchlist |
SAND
Sandstorm Gold L...
|
$6.49 0.37 (6.05%) | $6.12 | $6.49 | $6.17 | Add to Alerts | Add to Watchlist |
CDE
Coeur Mining, In...
|
$7.4 0.19 (2.57%) | $7.21 | $7.46 | $7.25 | Add to Alerts | Add to Watchlist |
CGAU
Centerra Gold In...
|
$7.58 0.03 (0.33%) | $7.55 | $7.67 | $7.53 | Add to Alerts | Add to Watchlist |
AGI
Alamos Gold Inc.
|
$21.36 0.57 (2.74%) | $20.79 | $21.43 | $21.07 | Add to Alerts | Add to Watchlist |
GFI
Gold Fields Limi...
|
$18.87 0.54 (2.92%) | $18.33 | $18.96 | $18.41 | Add to Alerts | Add to Watchlist |
HMY
Harmony Gold Min...
|
$12.19 0.15 (1.25%) | $12.04 | $12.29 | $12.03 | Add to Alerts | Add to Watchlist |
KGC
Kinross Gold Cor...
|
$10.7 0.16 (1.47%) | $10.54 | $10.74 | $10.58 | Add to Alerts | Add to Watchlist |
SBSW
Sibanye Stillwat...
|
$4.74 0.25 (5.46%) | $4.49 | $4.76 | $4.48 | Add to Alerts | Add to Watchlist |
FNV
Franco-Nevada Co...
|
$135.91 3.18 (2.4%) | $132.73 | $136.13 | $133.33 | Add to Alerts | Add to Watchlist |
IAG
IAMGOLD Corporat...
|
$6.11 -0.05 (-0.73%) | $6.15 | $6.36 | $6.08 | Add to Alerts | Add to Watchlist |
HL
Hecla Mining Com...
|
$7.53 0.15 (1.96%) | $7.38 | $7.68 | $7.48 | Add to Alerts | Add to Watchlist |
ODV
Osisko Developme...
|
$2.65 -0.02 (-0.75%) | $2.67 | $2.75 | $2.6 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.