| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
GPOR
Gulfport Energy ... |
$168.4 3.19 (1.93%) | $165.21 | $168.68 | $164.58 | $2.98 B | Add to Alerts | ADD TO LIST |
GFR
Greenfire Resour... |
$6.82 0.02 (0.29%) | $6.8 | $6.87 | $6.8 | $1.64 B | Add to Alerts | ADD TO LIST |
GEOS
Geospace Technol... |
$4.4 -0.2 (-4.35%) | $4.6 | $4.5 | $4.4 | $56.92 M | Add to Alerts | ADD TO LIST |
GLNG
Golar Lng |
$46.81 0.07 (0.15%) | $46.74 | $46.94 | $46.5 | $4.76 B | Add to Alerts | ADD TO LIST |
GTE
Gran Tierra Ener... |
$11.31 0 (0%) | $11.31 | $11.41 | $11.31 | $401.93 M | Add to Alerts | ADD TO LIST |
HAL
Halliburton Co. |
$36.33 0.43 (1.2%) | $35.9 | $36.34 | $35.76 | $30.05 B | Add to Alerts | ADD TO LIST |
HP
Helmerich & Payn... |
$41.72 0.14 (0.32%) | $41.58 | $41.79 | $40.97 | $4.17 B | Add to Alerts | ADD TO LIST |
HLX
Helix Energy Sol... |
$10.62 0.32 (3.06%) | $10.3 | $10.73 | $10.23 | $1.56 B | Add to Alerts | ADD TO LIST |
HESM
Hess Midstream L... |
$33.04 0.79 (2.45%) | $32.25 | $33.44 | $32.83 | $4.24 B | Add to Alerts | ADD TO LIST |
HNRG
Hallador Energy ... |
$11.06 -0.67 (-5.71%) | $11.73 | $11.25 | $11.06 | $521.41 M | Add to Alerts | ADD TO LIST |
HPK
HighPeak Energy ... |
$10.47 0.02 (0.22%) | $10.45 | $10.61 | $10.43 | $1.32 B | Add to Alerts | ADD TO LIST |
INVX
Innovex Internat... |
$27.27 -2.73 (-9.1%) | $30 | $28.62 | $26.02 | $1.91 B | Add to Alerts | ADD TO LIST |
INSW
International Se... |
$112.82 -0.78 (-0.69%) | $113.6 | $114.42 | $111.6 | $5.77 B | Add to Alerts | ADD TO LIST |
INR
Infinity Natural... |
$14.58 0.05 (0.31%) | $14.53 | $14.73 | $14.58 | $924.38 M | Add to Alerts | ADD TO LIST |
IMPP
Imperial Petrole... |
$5.06 -0.02 (-0.39%) | $5.08 | $5.1 | $5.05 | $228.78 M | Add to Alerts | ADD TO LIST |
IEP
Icahn Enterprise... |
$5.13 -0.12 (-2.29%) | $5.25 | $5.21 | $5.12 | $3.65 B | Add to Alerts | ADD TO LIST |
IMO
Imperial Oil Ltd... |
$130.87 0 (0%) | $130.87 | $131.36 | $125.71 | $63.48 B | Add to Alerts | ADD TO LIST |
INDO
Indonesia Energy... |
$2.7 -0.07 (-2.53%) | $2.77 | $2.82 | $2.7 | $41.54 M | Add to Alerts | ADD TO LIST |
KOS
Kosmos Energy Lt... |
$2.74 0.06 (2.24%) | $2.68 | $2.75 | $2.68 | $1.63 B | Add to Alerts | ADD TO LIST |
KMI
Kinder Morgan In... |
$34.11 0.14 (0.41%) | $33.97 | $34.23 | $33.96 | $75.99 B | Add to Alerts | ADD TO LIST |