| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
EC
Ecopetrol SA |
$17.27 -0.41 (-2.32%) | $17.68 | $18 | $17.04 | $35.50 B | Add to Alerts | ADD TO LIST |
EFXT
Enerflex Ltd |
$24.28 -0.72 (-2.88%) | $25 | $25.54 | $24.21 | $2.97 B | Add to Alerts | ADD TO LIST |
EE
Excelerate Energ... |
$35.09 1.12 (3.3%) | $33.97 | $35.2 | $34.27 | $3.98 B | Add to Alerts | ADD TO LIST |
EPSN
Epsilon Energy L... |
$6.42 0.03 (0.47%) | $6.39 | $6.47 | $6.28 | $194.42 M | Add to Alerts | ADD TO LIST |
EXE
Expand Energy Co... |
$90.44 -1.13 (-1.23%) | $91.57 | $92.84 | $89.92 | $20.89 B | Add to Alerts | ADD TO LIST |
EP
Empire Petroleum... |
$2.73 -0.1 (-3.53%) | $2.83 | $2.93 | $2.7 | $113.57 M | Add to Alerts | ADD TO LIST |
EPM
Evolution Petrol... |
$3.82 -0.08 (-1.93%) | $3.89 | $3.91 | $3.75 | $155.06 M | Add to Alerts | ADD TO LIST |
EONR
EON Resources In... |
$0.36 -0.04 (-8.95%) | $0.39 | $0.4 | $0.36 | $19.87 M | Add to Alerts | ADD TO LIST |
FET
Forum Energy Tec... |
$88.66 -2.26 (-2.48%) | $90.91 | $91.96 | $88.39 | $1.02 B | Add to Alerts | ADD TO LIST |
FRO
Frontline Plc |
$56.57 1.04 (1.87%) | $55.53 | $56.85 | $55.27 | $12.59 B | Add to Alerts | ADD TO LIST |
FTI
TechnipFMC plc |
$66.96 -4.44 (-6.22%) | $71.4 | $70.8 | $66.3 | $26.26 B | Add to Alerts | ADD TO LIST |
FLNG
Flex Lng Ltd |
$28.65 0.38 (1.34%) | $28.27 | $28.7 | $28.17 | $1.55 B | Add to Alerts | ADD TO LIST |
FTK
Flotek Industrie... |
$25.69 -0.39 (-1.5%) | $26.08 | $26.55 | $25.57 | $930.50 M | Add to Alerts | ADD TO LIST |
FTW
EQV Ventures Acq... |
$10.25 -0.03 (-0.29%) | $10.28 | $10.3 | $10.19 | $322.87 M | Add to Alerts | ADD TO LIST |
FLOC
Flowco Holdings ... |
$20.09 -0.27 (-1.3%) | $20.35 | $20.57 | $19.98 | $1.81 B | Add to Alerts | ADD TO LIST |
FANG
Diamondback Ener... |
$206.43 0.21 (0.1%) | $206.22 | $208.64 | $204.07 | $57.81 B | Add to Alerts | ADD TO LIST |
GEL
Genesis Energy L... |
$14.63 0.38 (2.67%) | $14.25 | $14.69 | $14.33 | $1.79 B | Add to Alerts | ADD TO LIST |
GLP
Global Partners ... |
$47.98 0.7 (1.48%) | $47.28 | $48.08 | $47.68 | $1.63 B | Add to Alerts | ADD TO LIST |
GPRK
Geopark Limited |
$10.81 -0.19 (-1.73%) | $11 | $10.98 | $10.6 | $701.52 M | Add to Alerts | ADD TO LIST |
GRNT
Granite Ridge Re... |
$5.8 -0.02 (-0.26%) | $5.81 | $5.87 | $5.72 | $764.36 M | Add to Alerts | ADD TO LIST |