Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
EZCORP, Inc. | $10.22 -0.11 (-1.06%) | $10.33 | $10.35 | $10.14 | ||
Atlanticus Holdings Corporation | $26.91 0.67 (2.55%) | $26.24 | $27.05 | $26.42 | ||
FirstCash Holdings, Inc | $105.8 -1.15 (-1.08%) | $106.95 | $108.05 | $105.71 | ||
Consumer Portfolio Services, Inc. | $9.34 -0.22 (-2.3%) | $9.56 | $9.88 | $9.17 | ||
LexinFintech Holdings Ltd. | $1.65 -0.02 (-1.2%) | $1.67 | $1.67 | $1.64 | ||
Medallion Financial Corp. | $7.05 0.18 (2.62%) | $6.87 | $7.13 | $6.8 | ||
Atlanticus Holdings Corporation | $23.35 -0.0428 (-0.18%) | $23.39 | $23.59 | $23.2 | ||
Open Lending Corporation | $5.5 0.02 (0.37%) | $5.48 | $5.6 | $5.46 | ||
Oaktree Specialty Lending Corporation | $18.82 0.21 (1.13%) | $18.61 | $18.84 | $18.6 | ||
NerdWallet, Inc. | $14.46 0.02 (0.14%) | $14.44 | $14.56 | $14.26 | ||
SLM Corporation | $20.51 -0.03 (-0.15%) | $20.54 | $20.55 | $20.41 | ||
Runway Growth Finance Corp. | $11.78 -0.03 (-0.25%) | $11.81 | $11.85 | $11.72 | ||
Navient Corporation SR NT 6% 121543 | $19.06 0.09 (0.47%) | $18.97 | $19.09 | $18.97 | ||
Upstart Holdings, Inc. | $23.61 0.61 (2.65%) | $23 | $23.61 | $22.63 | ||
CPI Card Group Inc. | $27.56 0.47 (1.74%) | $27.09 | $27.8 | $26.3 | ||
Navient Corporation | $14.2 -0.03 (-0.21%) | $14.23 | $14.29 | $14.11 | ||
Credit Acceptance Corporation | $495.92 -1.08 (-0.22%) | $497 | $498.14 | $495.6 | ||
360 DigiTech, Inc. | $19.39 -0.64 (-3.2%) | $20.03 | $19.96 | $19.36 | ||
World Acceptance Corporation | $120.99 0.46 (0.38%) | $120.53 | $121.16 | $118.86 | ||
SoFi Technologies, Inc. | $6.54 0.08 (1.24%) | $6.46 | $6.54 | $6.36 |