Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
IBKR
Interactive Brok...
|
$187.86 2.35 (1.26%) | $185.51 | $189 | $185.18 | Add to Alerts | Add to Watchlist |
AMRK
A-Mark Precious ...
|
$30.76 0.67 (2.23%) | $30.09 | $31 | $29.69 | Add to Alerts | Add to Watchlist |
HIVE
HIVE Blockchain ...
|
$4.16 -0.14 (-3.15%) | $4.29 | $4.58 | $4.09 | Add to Alerts | Add to Watchlist |
HUT
Hut 8 Mining Cor...
|
$24.45 -0.87 (-3.44%) | $25.32 | $26.49 | $23.89 | Add to Alerts | Add to Watchlist |
MKTX
MarketAxess Hold...
|
$265.3 -1.77 (-0.66%) | $267.07 | $267.4 | $263.11 | Add to Alerts | Add to Watchlist |
BTM
Bitcoin Depot In...
|
$1.99 -0.05 (-2.45%) | $2.04 | $2.13 | $1.93 | Add to Alerts | Add to Watchlist |
BTBT
Bit Digital, Inc...
|
$4.04 0.01 (0.12%) | $4.03 | $4.21 | $3.85 | Add to Alerts | Add to Watchlist |
HGBL
Heritage Global ...
|
$1.63 0.03 (1.88%) | $1.6 | $1.63 | $1.6 | Add to Alerts | Add to Watchlist |
GREE
Greenidge Genera...
|
$2.39 -0.24 (-8.99%) | $2.62 | $2.64 | $2.36 | Add to Alerts | Add to Watchlist |
ARBK
Argo Blockchain ...
|
$1.12 -0.05 (-4.27%) | $1.17 | $1.19 | $1.09 | Add to Alerts | Add to Watchlist |
MARA
Marathon Digital...
|
$22.62 2.76 (13.9%) | $19.86 | $23.5 | $20.51 | Add to Alerts | Add to Watchlist |
FRHC
Freedom Holding ...
|
$122.66 5.66 (4.84%) | $117 | $122.66 | $117 | Add to Alerts | Add to Watchlist |
FUTU
Futu Holdings Li...
|
$88.99 2.29 (2.64%) | $86.7 | $91 | $87.67 | Add to Alerts | Add to Watchlist |
APLD
Applied Digital ...
|
$8.76 -0.4 (-4.37%) | $9.16 | $9.68 | $8.7 | Add to Alerts | Add to Watchlist |
CIFR
Cipher Mining In...
|
$6.49 -0.19 (-2.83%) | $6.68 | $7 | $6.32 | Add to Alerts | Add to Watchlist |
MIGI
Mawson Infrastru...
|
$1.75 -0.09 (-4.9%) | $1.84 | $1.98 | $1.69 | Add to Alerts | Add to Watchlist |
MFH
Mercurity Fintec...
|
$3.85 -0.02 (-0.52%) | $3.87 | $4.31 | $3.69 | Add to Alerts | Add to Watchlist |
LGHL
Lion Group Holdi...
|
$0.19 -0.01 (-3.29%) | $0.2 | $0.2 | $0.19 | Add to Alerts | Add to Watchlist |
TCJH
Top KingWin Ltd
|
$0.5 0 (0.4%) | $0.5 | $0.51 | $0.46 | Add to Alerts | Add to Watchlist |
VIRT
Virtu Financial,...
|
$37.02 0.12 (0.33%) | $36.9 | $37.23 | $36.52 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.