| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
IBKR
Interactive Brok... |
$175.91 2.12 (1.22%) | $173.79 | $177.99 | $171.09 | |
|
AMRK
A-Mark Precious ... |
$25.83 -0.22 (-0.84%) | $26.05 | $26.44 | $25.58 | |
|
HIVE
HIVE Blockchain ... |
$3.13 -0.01 (-0.32%) | $3.14 | $3.23 | $3.05 | |
|
HUT
Hut 8 Mining Cor... |
$23.69 -0.11 (-0.46%) | $23.8 | $24.44 | $22.81 | |
|
MKTX
MarketAxess Hold... |
$230.08 1.57 (0.69%) | $228.51 | $230.81 | $227.09 | |
|
BTM
Bitcoin Depot In... |
$1.72 -0.09 (-4.97%) | $1.81 | $1.78 | $1.65 | |
|
BTBT
Bit Digital, Inc... |
$3.36 -0.03 (-0.89%) | $3.39 | $3.5 | $3.23 | |
|
HGBL
Heritage Global ... |
$1.75 0.01 (0.58%) | $1.74 | $1.76 | $1.72 | |
|
GREE
Greenidge Genera... |
$1.9 0.01 (0.26%) | $1.89 | $1.94 | $1.8 | |
|
ARBK
Argo Blockchain ... |
$0.64 0.03 (4.8%) | $0.61 | $0.66 | $0.58 | |
|
MARA
Marathon Digital... |
$19.99 -0.38 (-1.87%) | $20.37 | $20.68 | $19.75 | |
|
FRHC
Freedom Holding ... |
$127.5 0.3 (0.24%) | $127.2 | $129 | $126.06 | |
|
FUTU
Futu Holdings Li... |
$84.04 0.4 (0.48%) | $83.64 | $85.39 | $83 | |
|
CIFR
Cipher Mining In... |
$5.73 -0.01 (-0.17%) | $5.74 | $5.94 | $5.48 | |
|
APLD
Applied Digital ... |
$7.98 -0.07 (-0.81%) | $8.05 | $8.35 | $7.81 | |
|
MIGI
Mawson Infrastru... |
$0.95 -0.06 (-5.94%) | $1.01 | $1 | $0.94 | |
|
LGHL
Lion Group Holdi... |
$0.16 -0 (-1.17%) | $0.16 | $0.18 | $0.15 | |
|
MFH
Mercurity Fintec... |
$5.6 -1.08 (-16.17%) | $6.68 | $6.68 | $5.6 | |
|
|
TCJH
Top KingWin Ltd |
$0.5 0 (0.4%) | $0.5 | $0.51 | $0.46 | |
|
VIRT
Virtu Financial,... |
$35.42 0.86 (2.49%) | $34.56 | $35.83 | $34.15 | |
|
