Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Interactive Brokers Group, Inc. | $122.99 -0.01 (-0.01%) | $123 | $124.17 | $122.74 | ||
A-Mark Precious Metals, Inc. | $32.36 -0.85 (-2.56%) | $33.21 | $33.57 | $32.2 | ||
HIVE Blockchain Technologies Ltd. | $3.17 -0.12 (-3.65%) | $3.29 | $3.39 | $3.16 | ||
Hut 8 Mining Corp. | $15.2 -0.12 (-0.78%) | $15.32 | $17.39 | $15.01 | ||
MarketAxess Holdings Inc. | $199.68 3.58 (1.83%) | $196.1 | $200.22 | $194.06 | ||
Bitcoin Depot Inc. | $1.81 0.01 (0.56%) | $1.8 | $1.84 | $1.79 | ||
Bit Digital, Inc. | $3.35 0.02 (0.6%) | $3.33 | $3.59 | $3.26 | ||
Heritage Global Inc. | $2.46 0.11 (4.68%) | $2.35 | $2.47 | $2.37 | ||
Greenidge Generation Holdings Inc. | $2.78 0.11 (4.12%) | $2.67 | $2.83 | $2.63 | ||
Argo Blockchain plc | $1.24 0.06 (5.08%) | $1.18 | $1.25 | $1.18 | ||
Marathon Digital Holdings, Inc. | $19.66 0.29 (1.5%) | $19.37 | $20.23 | $19.28 | ||
Freedom Holding Corp. | $77.44 -0.63 (-0.81%) | $78.07 | $78.74 | $77.08 | ||
Futu Holdings Limited | $65.79 -1.75 (-2.59%) | $67.54 | $66.16 | $65.26 | ||
Applied Digital Corporation | $6.24 0.21 (3.48%) | $6.03 | $6.38 | $5.86 | ||
Cipher Mining Inc. | $4.19 -0.02 (-0.48%) | $4.21 | $4.39 | $4.05 | ||
Mawson Infrastructure Group, Inc. | $1.46 -0.14 (-8.75%) | $1.6 | $1.65 | $1.44 | ||
Mercurity Fintech Holding Inc. | $1.78 0.27 (17.88%) | $1.51 | $1.82 | $1.54 | ||
Lion Group Holding Ltd. | $0.42 0.0199 (4.97%) | $0.4 | $0.45 | $0.39 | ||
Top KingWin Ltd | $0.33 -0.0337 (-9.24%) | $0.36 | $0.39 | $0.31 | ||
Virtu Financial, Inc. | $22.78 -0.28 (-1.21%) | $23.06 | $23.1 | $22.75 |