Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Formula One Group | $64.95 0.04 (0.06%) | $64.91 | $65.51 | $64.95 | ||
Fox Corporation | $31.77 -0.33 (-1.03%) | $32.1 | $32.1 | $31.55 | ||
Formula One Group | $72.51 0.47 (0.65%) | $72.04 | $72.84 | $71.96 | ||
The Liberty Braves Group | $40.91 0.36 (0.89%) | $40.55 | $41.2 | $40.64 | ||
Dolphin Entertainment, Inc. | $0.92 -0.0522 (-5.38%) | $0.97 | $0.98 | $0.89 | ||
The Liberty Braves Group | $38.8 0.19 (0.49%) | $38.61 | $39.17 | $38.67 | ||
Liberty Live Group | $35.7 0.23 (0.65%) | $35.47 | $35.81 | $35.39 | ||
Alliance Entertainment Holding Corporation | $3.16 -0.01 (-0.32%) | $3.17 | $3.46 | $3.11 | ||
AMC Networks Inc. | $9.18 -0.42 (-4.38%) | $9.6 | $9.65 | $8.84 | ||
LiveOne, Inc. | $1.55 0.045 (3%) | $1.5 | $1.63 | $1.45 | ||
Anghami Inc. | $1.06 0.0001 (0.01%) | $1.06 | $1.06 | $1.02 | ||
Liberty Live Group | $36.57 0.4 (1.11%) | $36.17 | $36.65 | $36.08 | ||
Warner Music Group Corp. | $30.66 0.18 (0.59%) | $30.48 | $30.74 | $30.1 | ||
Dave & Buster's Entertainment, Inc. | $39.6 1.84 (4.87%) | $37.76 | $39.79 | $37.75 | ||
Paramount Global | $13.74 0.18 (1.33%) | $13.56 | $14 | $13.65 | ||
Roku, Inc. | $59.15 1.99 (3.48%) | $57.16 | $59.51 | $56.78 | ||
Reservoir Media, Inc. | $7.21 0.24 (3.44%) | $6.97 | $7.21 | $6.91 | ||
Warner Bros. Discovery, Inc. | $7.35 0.1 (1.38%) | $7.25 | $7.37 | $7.21 | ||
Sinclair Broadcast Group, Inc. | $12.3 0.15 (1.23%) | $12.15 | $12.33 | $11.97 | ||
Sirius XM Holdings Inc. | $2.73 0.03 (1.11%) | $2.7 | $2.75 | $2.68 |