Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
ADS-TEC Energy PLC | $11.97 0.6 (5.28%) | $11.37 | $11.97 | $11.08 | ||
Advanced Energy Industries, Inc. | $107.67 -0.04 (-0.04%) | $107.71 | $108.9 | $105.37 | ||
Kimball Electronics, Inc. | $21.83 -0.01 (-0.05%) | $21.84 | $22.05 | $21.67 | ||
Lightbridge Corporation | $3.64 -0.39 (-9.68%) | $4.03 | $4.45 | $3.24 | ||
Hollysys Automation Technologies Ltd. | $21.67 0.22 (1.03%) | $21.45 | $21.7 | $21.44 | ||
Tritium DCFC Limited | $3.64 -0.02 (-0.55%) | $3.66 | $3.64 | $3.59 | ||
Eos Energy Enterprises, Inc. | $1.36 0.08 (6.25%) | $1.28 | $1.37 | $1.15 | ||
Flux Power Holdings, Inc. | $3.21 0.02 (0.63%) | $3.19 | $3.22 | $3.03 | ||
Microvast Holdings, Inc. | $0.54 0.035 (6.99%) | $0.5 | $0.58 | $0.49 | ||
CBAK Energy Technology, Inc. | $1.36 0 (0%) | $1.36 | $1.41 | $1.32 | ||
Plug Power Inc. | $2.46 0.01 (0.41%) | $2.45 | $2.51 | $2.41 | ||
Ultralife Corporation | $10.36 0.03 (0.29%) | $10.33 | $10.85 | $10.04 | ||
FuelCell Energy, Inc. | $0.64 -0.0142 (-2.18%) | $0.65 | $0.66 | $0.62 | ||
Dragonfly Energy Holdings Corp. | $0.96 0.067 (7.46%) | $0.9 | $0.99 | $0.88 | ||
Polar Power, Inc. | $0.4 0.0009 (0.23%) | $0.4 | $0.42 | $0.39 | ||
Enovix Corporation | $15.69 0.66 (4.39%) | $15.03 | $15.84 | $14.59 | ||
Encore Wire Corporation | $289.75 0.13 (0.04%) | $289.62 | $289.88 | $289.67 | ||
Solid Power, Inc. | $1.68 0 (0%) | $1.68 | $1.69 | $1.61 | ||
Erayak Power Solution Group Inc. | $0.83 -0.0011 (-0.13%) | $0.83 | $0.83 | $0.82 | ||
Preformed Line Products Company | $124.21 0.91 (0.74%) | $123.3 | $124.21 | $122.08 |