| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
ADSE
ADS-TEC Energy P... |
$14 0.06 (0.41%) | $13.94 | $14.19 | $13.91 | |
|
AEIS
Advanced Energy ... |
$112.97 -0.96 (-0.84%) | $113.93 | $115.5 | $111.17 | |
|
KE
Kimball Electron... |
$18.36 0.18 (0.99%) | $18.18 | $18.75 | $17.96 | |
|
LTBR
Lightbridge Corp... |
$4.65 0.12 (2.65%) | $4.53 | $4.79 | $4.37 | |
|
DCFC
Tritium DCFC Lim... |
$3.64 -0.02 (-0.55%) | $3.66 | $3.64 | $3.59 | |
|
HOLI
Hollysys Automat... |
$26.42 0.01 (0.04%) | $26.41 | $26.43 | $26.4 | |
|
EOSE
Eos Energy Enter... |
$4.55 0.23 (5.31%) | $4.32 | $4.68 | $4.08 | |
|
FLUX
Flux Power Holdi... |
$1.71 0.12 (7.59%) | $1.59 | $1.73 | $1.55 | |
|
MVST
Microvast Holdin... |
$1.51 0.01 (0.67%) | $1.5 | $1.75 | $1.4 | |
|
CBAT
CBAK Energy Tech... |
$0.8 -0.02 (-2.2%) | $0.82 | $0.83 | $0.8 | |
|
PLUG
Plug Power Inc. |
$2.56 0.26 (11.43%) | $2.3 | $2.6 | $2.23 | |
|
ULBI
Ultralife Corpor... |
$7.29 0.01 (0.14%) | $7.28 | $7.41 | $7.19 | |
|
FCEL
FuelCell Energy,... |
$10.44 1.11 (11.87%) | $9.33 | $10.47 | $9.15 | |
|
DFLI
Dragonfly Energy... |
$3.14 0.17 (5.72%) | $2.97 | $3.23 | $2.78 | |
|
POLA
Polar Power, Inc... |
$2.81 -0.07 (-2.43%) | $2.88 | $2.95 | $2.81 | |
|
ENVX
Enovix Corporati... |
$9.71 1.68 (20.92%) | $8.03 | $10.08 | $8.35 | |
|
SLDP
Solid Power, Inc... |
$1.3 0.17 (15.11%) | $1.13 | $1.3 | $1.1 | |
|
WIRE
Encore Wire Corp... |
$289.84 0.01 (0%) | $289.83 | $289.99 | $289.81 | |
|
RAYA
Erayak Power Sol... |
$1.19 0 (0%) | $1.19 | $1.27 | $1.19 | |
|
PLPC
Preformed Line P... |
$124.87 -2.01 (-1.58%) | $126.88 | $126.53 | $123.19 | |
|
