Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
ADSE
ADS-TEC Energy P...
|
$13.67 0.22 (1.64%) | $13.45 | $13.9 | $13.27 | Add to Alerts | Add to Watchlist |
AEIS
Advanced Energy ...
|
$110.82 -0.74 (-0.66%) | $111.56 | $112.59 | $108.79 | Add to Alerts | Add to Watchlist |
KE
Kimball Electron...
|
$19.09 0.07 (0.34%) | $19.02 | $19.19 | $18.66 | Add to Alerts | Add to Watchlist |
LTBR
Lightbridge Corp...
|
$6.38 0.19 (3.07%) | $6.19 | $6.74 | $6 | Add to Alerts | Add to Watchlist |
HOLI
Hollysys Automat...
|
$26.42 0.01 (0.04%) | $26.41 | $26.43 | $26.4 | Add to Alerts | Add to Watchlist |
DCFC
Tritium DCFC Lim...
|
$3.64 0 (0%) | $3.64 | $3.64 | $3.59 | Add to Alerts | Add to Watchlist |
EOSE
Eos Energy Enter...
|
$2.29 -0.03 (-1.08%) | $2.31 | $2.36 | $2.22 | Add to Alerts | Add to Watchlist |
FLUX
Flux Power Holdi...
|
$2.23 -0.01 (-0.45%) | $2.24 | $2.25 | $2.1 | Add to Alerts | Add to Watchlist |
MVST
Microvast Holdin...
|
$0.58 -0.05 (-7.33%) | $0.62 | $0.65 | $0.53 | Add to Alerts | Add to Watchlist |
CBAT
CBAK Energy Tech...
|
$0.85 -0.03 (-3.39%) | $0.88 | $0.88 | $0.84 | Add to Alerts | Add to Watchlist |
PLUG
Plug Power Inc.
|
$1.9 -0.02 (-1.04%) | $1.92 | $2.01 | $1.88 | Add to Alerts | Add to Watchlist |
ULBI
Ultralife Corpor...
|
$7.18 -0.13 (-1.78%) | $7.31 | $7.39 | $7.1 | Add to Alerts | Add to Watchlist |
FCEL
FuelCell Energy,...
|
$8.24 0.28 (3.51%) | $7.96 | $8.31 | $7.65 | Add to Alerts | Add to Watchlist |
DFLI
Dragonfly Energy...
|
$0.4 0.03 (7.27%) | $0.37 | $0.42 | $0.37 | Add to Alerts | Add to Watchlist |
POLA
Polar Power, Inc...
|
$2.87 -0.14 (-4.65%) | $3.01 | $3.03 | $2.73 | Add to Alerts | Add to Watchlist |
ENVX
Enovix Corporati...
|
$9.01 0.08 (0.84%) | $8.93 | $9.25 | $8.77 | Add to Alerts | Add to Watchlist |
WIRE
Encore Wire Corp...
|
$289.84 0.01 (0%) | $289.83 | $289.99 | $289.81 | Add to Alerts | Add to Watchlist |
SLDP
Solid Power, Inc...
|
$1.06 0.02 (1.44%) | $1.04 | $1.07 | $1.01 | Add to Alerts | Add to Watchlist |
RAYA
Erayak Power Sol...
|
$1.16 -0.01 (-0.85%) | $1.17 | $1.16 | $1.15 | Add to Alerts | Add to Watchlist |
PLPC
Preformed Line P...
|
$132.2 -0.74 (-0.56%) | $132.94 | $132.6 | $131.86 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.