| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
SP
SP Plus Corporat |
$53.99 0 (0%) | $53.99 | $0 | $0 | $1.07 B | Add to Alerts | ADD TO LIST |
TISI
Team, Inc. |
$24.06 0.06 (0.23%) | $24 | $24.19 | $23.7 | $110.25 M | Add to Alerts | ADD TO LIST |
TBI
TrueBlue Inc |
$9.75 -0.01 (-0.1%) | $9.76 | $9.82 | $9.68 | $296.83 M | Add to Alerts | ADD TO LIST |
TNET
TriNet Group Inc |
$62.63 -1.07 (-1.68%) | $63.7 | $66 | $61.93 | $2.87 B | Add to Alerts | ADD TO LIST |
TIC
TIC Solutions In... |
$10.12 -0.27 (-2.6%) | $10.39 | $10.35 | $10.05 | $2.21 B | Add to Alerts | ADD TO LIST |
TH
Target Hospitali... |
$13.46 -0.78 (-5.48%) | $14.24 | $13.77 | $13.01 | $1.34 B | Add to Alerts | ADD TO LIST |
THH
TryHard Holdings... |
$1.36 -0.11 (-7.48%) | $1.47 | $1.44 | $1.33 | $6.81 M | Add to Alerts | ADD TO LIST |
TRI
Thomson-Reuters ... |
$118.94 2.59 (2.22%) | $116.35 | $121.4 | $118.85 | $51.50 B | Add to Alerts | ADD TO LIST |
UNF
Unifirst Corp. |
$257.36 0 (0%) | $257.36 | $259.3 | $253.86 | $4.66 B | Add to Alerts | ADD TO LIST |
UHAL
U-Haul Holding C... |
$56.59 -0.21 (-0.37%) | $56.8 | $57.24 | $56.32 | $11.00 B | Add to Alerts | ADD TO LIST |
URI
United Rentals, ... |
$1173.84 -24.85 (-2.07%) | $1198.68 | $1202.12 | $1170 | $72.68 B | Add to Alerts | ADD TO LIST |
ULS
UL Solutions Inc |
$74.99 -0.47 (-0.62%) | $75.46 | $76.71 | $74.89 | $15.14 B | Add to Alerts | ADD TO LIST |
UPBD
Upbound Group In... |
$19.8 -0.19 (-0.93%) | $19.98 | $20.64 | $19.72 | $1.15 B | Add to Alerts | ADD TO LIST |
UPWK
Upwork Inc |
$9.17 0.05 (0.49%) | $9.12 | $9.24 | $8.99 | $1.14 B | Add to Alerts | ADD TO LIST |
VSTS
Vestis Corp |
$15.07 -0.14 (-0.92%) | $15.21 | $15.41 | $14.96 | $1.99 B | Add to Alerts | ADD TO LIST |
VRME
VerifyMe Inc |
$8.98 0.84 (10.32%) | $8.14 | $9.24 | $7.71 | $11.82 M | Add to Alerts | ADD TO LIST |
VCIG
VCI Global Ltd |
$0.17 -0.03 (-14.95%) | $0.2 | $0.18 | $0.17 | $352.32 K | Add to Alerts | ADD TO LIST |
VRSK
Verisk Analytics... |
$195.78 5.07 (2.66%) | $190.71 | $198.13 | $195.38 | $25.48 B | Add to Alerts | ADD TO LIST |
WSC
WillScot Holding... |
$18.3 -0.27 (-1.47%) | $18.57 | $18.65 | $18.23 | $3.32 B | Add to Alerts | ADD TO LIST |
WLFC
Willis Lease Fin... |
$41.92 0.06 (0.15%) | $41.86 | $43.83 | $41.7 | $956.38 M | Add to Alerts | ADD TO LIST |