| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
R
Ryder System, In... |
$279.71 -0.97 (-0.35%) | $280.68 | $281.74 | $278.24 | $10.69 B | Add to Alerts | ADD TO LIST |
RHI
Robert Half Inc |
$43.44 0.64 (1.48%) | $42.8 | $44.66 | $43.14 | $4.45 B | Add to Alerts | ADD TO LIST |
RELX
RELX Plc |
$40.18 1.04 (2.64%) | $39.14 | $40.7 | $40.13 | $69.38 B | Add to Alerts | ADD TO LIST |
REZI
Resideo Technolo... |
$18.63 -0.18 (-0.93%) | $18.8 | $18.95 | $18.44 | $2.83 B | Add to Alerts | ADD TO LIST |
ROMA
Roma Green Finan... |
$6.87 0.25 (3.78%) | $6.62 | $6.87 | $6.87 | $409.21 M | Add to Alerts | ADD TO LIST |
RAIN
Rain Enhancement... |
$0.57 -0.02 (-4.12%) | $0.6 | $0.61 | $0.57 | $6.73 M | Add to Alerts | ADD TO LIST |
RCT
RedCloud Holding... |
$0.06 -0 (-7.9%) | $0.06 | $0.06 | $0.05 | $6.72 M | Add to Alerts | ADD TO LIST |
RGP
Resources Connec... |
$2.79 -0.05 (-1.76%) | $2.84 | $2.85 | $2.74 | $96.81 M | Add to Alerts | ADD TO LIST |
SST
System1 Inc |
$1.76 -0.01 (-0.56%) | $1.77 | $1.8 | $1.72 | $18.46 M | Add to Alerts | ADD TO LIST |
SPIR
Spire Global Inc |
$9.26 -0.42 (-4.34%) | $9.68 | $9.48 | $9.23 | $376.16 M | Add to Alerts | ADD TO LIST |
SGRP
Spar Group, Inc. |
$0.69 0 (0.45%) | $0.68 | $0.69 | $0.68 | $19.51 M | Add to Alerts | ADD TO LIST |
SUGP
SU Group Holding... |
$1.61 0.01 (0.36%) | $1.6 | $1.7 | $1.6 | $2.65 M | Add to Alerts | ADD TO LIST |
STAF
Staffing 360 Sol |
$1.62 0 (0%) | $1.62 | $0 | $0 | $2.65 M | Add to Alerts | ADD TO LIST |
SPCB
SuperCom Ltd |
$9.95 -0.35 (-3.35%) | $10.29 | $10.24 | $9.84 | $62.46 M | Add to Alerts | ADD TO LIST |
SMX
SMX (Security Ma... |
$1.66 -0.09 (-5.05%) | $1.75 | $1.8 | $1.66 | $1.81 M | Add to Alerts | ADD TO LIST |
SFHG
Samfine Creation... |
$2.01 -0.03 (-1.47%) | $2.04 | $2.08 | $2.01 | $8.16 M | Add to Alerts | ADD TO LIST |
SNT
Senstar Technolo... |
$1.64 0.01 (0.61%) | $1.63 | $1.64 | $1.64 | $38.26 M | Add to Alerts | ADD TO LIST |
STAI
ScanTech AI Syst... |
$0.01 0 (0%) | $0.01 | $0 | $0 | $41.59 K | Add to Alerts | ADD TO LIST |
SBC
SBC Medical Grou... |
$5.46 -0.23 (-4.04%) | $5.69 | $5.7 | $5.4 | $561.54 M | Add to Alerts | ADD TO LIST |
STRR
Star Equity Hold... |
$10 0.19 (1.94%) | $9.81 | $10 | $10 | $36.89 M | Add to Alerts | ADD TO LIST |