Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
CAN
Canaan Inc.
|
$1.05 0.01 (0.96%) | $1.04 | $1.09 | $1.04 | Add to Alerts | Add to Watchlist |
INVE
Identiv, Inc.
|
$3.51 -0.01 (-0.28%) | $3.52 | $3.55 | $3.5 | Add to Alerts | Add to Watchlist |
ALOT
AstroNova, Inc.
|
$13.04 0.05 (0.38%) | $12.99 | $13.19 | $13 | Add to Alerts | Add to Watchlist |
CRCT
Cricut, Inc.
|
$6.88 -0.05 (-0.72%) | $6.93 | $7.02 | $6.87 | Add to Alerts | Add to Watchlist |
CRSR
Corsair Gaming, ...
|
$7.03 0.36 (5.4%) | $6.67 | $7.06 | $6.74 | Add to Alerts | Add to Watchlist |
LOGI
Logitech Interna...
|
$89.05 1.29 (1.47%) | $87.76 | $89.43 | $88.38 | Add to Alerts | Add to Watchlist |
NTAP
NetApp, Inc.
|
$121.22 -3.23 (-2.6%) | $124.45 | $124.69 | $121.1 | Add to Alerts | Add to Watchlist |
KTCC
Key Tronic Corpo...
|
$5.87 -0.13 (-2.18%) | $6 | $6 | $5.71 | Add to Alerts | Add to Watchlist |
NNDM
Nano Dimension L...
|
$2.53 0.03 (1%) | $2.5 | $2.6 | $2.51 | Add to Alerts | Add to Watchlist |
SSYS
Stratasys Ltd.
|
$8.14 0.15 (1.88%) | $7.99 | $8.14 | $7.89 | Add to Alerts | Add to Watchlist |
SMCI
Super Micro Comp...
|
$419.62 17.22 (4.28%) | $402.4 | $423.97 | $400 | Add to Alerts | Add to Watchlist |
WDC
Western Digital ...
|
$69.42 -1.04 (-1.48%) | $70.46 | $70.46 | $68.83 | Add to Alerts | Add to Watchlist |
STRC
Sarcos Technolog...
|
$2.46 0.53 (27.46%) | $1.93 | $2.62 | $1.86 | Add to Alerts | Add to Watchlist |
STX
Seagate Technolo...
|
$108.72 -2.04 (-1.84%) | $110.76 | $110.72 | $108.15 | Add to Alerts | Add to Watchlist |
QMCO
Quantum Corporat...
|
$3.35 0.09 (2.77%) | $3.26 | $3.5 | $3.24 | Add to Alerts | Add to Watchlist |
RCAT
Red Cat Holdings...
|
$2.56 0.11 (4.49%) | $2.45 | $2.58 | $2.34 | Add to Alerts | Add to Watchlist |
RGTI
Rigetti Computin...
|
$0.81 0.03 (3.65%) | $0.78 | $0.84 | $0.75 | Add to Alerts | Add to Watchlist |
QUBT
Quantum Computin...
|
$0.66 -0 (-0.38%) | $0.67 | $0.71 | $0.66 | Add to Alerts | Add to Watchlist |
TACT
TransAct Technol...
|
$4.67 -0.03 (-0.64%) | $4.7 | $4.76 | $4.64 | Add to Alerts | Add to Watchlist |
VJET
voxeljet AG
|
$0.64 0.03 (5.11%) | $0.61 | $0.69 | $0.64 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.