Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
CAN
Canaan Inc.
|
$0.97 -0.04 (-3.86%) | $1.01 | $1.02 | $0.96 | Add to Alerts | Add to Watchlist |
INVE
Identiv, Inc.
|
$3.7 0.05 (1.37%) | $3.65 | $3.75 | $3.65 | Add to Alerts | Add to Watchlist |
ALOT
AstroNova, Inc.
|
$14.1 -0.18 (-1.26%) | $14.28 | $14.1 | $14.05 | Add to Alerts | Add to Watchlist |
CRCT
Cricut, Inc.
|
$6.5 -0.13 (-1.96%) | $6.63 | $6.6 | $6.43 | Add to Alerts | Add to Watchlist |
CRSR
Corsair Gaming, ...
|
$6.3 -0.26 (-3.89%) | $6.56 | $6.5 | $6.21 | Add to Alerts | Add to Watchlist |
LOGI
Logitech Interna...
|
$80.44 -3.55 (-4.22%) | $83.99 | $84.24 | $80.09 | Add to Alerts | Add to Watchlist |
NTAP
NetApp, Inc.
|
$118.87 -0.88 (-0.73%) | $119.75 | $121.2 | $118.63 | Add to Alerts | Add to Watchlist |
KTCC
Key Tronic Corpo...
|
$5.87 0.02 (0.41%) | $5.85 | $5.89 | $5.78 | Add to Alerts | Add to Watchlist |
NNDM
Nano Dimension L...
|
$2.31 -0.09 (-3.56%) | $2.39 | $2.38 | $2.29 | Add to Alerts | Add to Watchlist |
SSYS
Stratasys Ltd.
|
$7.33 -0.16 (-2.1%) | $7.49 | $7.53 | $7.22 | Add to Alerts | Add to Watchlist |
SMCI
Super Micro Comp...
|
$45.37 -0.6 (-1.3%) | $45.97 | $46.14 | $44.61 | Add to Alerts | Add to Watchlist |
WDC
Western Digital ...
|
$66.6 -1.16 (-1.71%) | $67.76 | $67.79 | $65.93 | Add to Alerts | Add to Watchlist |
STRC
Sarcos Technolog...
|
$2.46 0.53 (27.46%) | $1.93 | $2.62 | $1.86 | Add to Alerts | Add to Watchlist |
STX
Seagate Technolo...
|
$103.54 -9.11 (-8.08%) | $112.64 | $107.8 | $102.48 | Add to Alerts | Add to Watchlist |
QMCO
Quantum Corporat...
|
$4.93 0 (0.03%) | $4.93 | $5.25 | $4.8 | Add to Alerts | Add to Watchlist |
RCAT
Red Cat Holdings...
|
$2.74 -0.12 (-4.04%) | $2.85 | $2.86 | $2.67 | Add to Alerts | Add to Watchlist |
RGTI
Rigetti Computin...
|
$1.21 -0.03 (-2.04%) | $1.23 | $1.38 | $1.15 | Add to Alerts | Add to Watchlist |
QUBT
Quantum Computin...
|
$1.03 -0.1 (-8.92%) | $1.13 | $1.19 | $1 | Add to Alerts | Add to Watchlist |
TACT
TransAct Technol...
|
$4.2 0 (0%) | $4.2 | $4.24 | $4.14 | Add to Alerts | Add to Watchlist |
VJET
voxeljet AG
|
$0.64 0.03 (5.11%) | $0.61 | $0.69 | $0.64 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.