| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
CAN
Canaan Inc. |
$2.31 -0.01 (-0.22%) | $2.31 | $2.4 | $2.17 | |
|
INVE
Identiv, Inc. |
$3.7 0.06 (1.65%) | $3.64 | $3.73 | $3.6 | |
|
ALOT
AstroNova, Inc. |
$13.08 0.08 (0.61%) | $13 | $13.16 | $12.8 | |
|
CRCT
Cricut, Inc. |
$5.94 -0.12 (-1.9%) | $6.05 | $6.06 | $5.86 | |
|
CRSR
Corsair Gaming, ... |
$6.28 -0.2 (-3.01%) | $6.47 | $6.59 | $6.26 | |
|
LOGI
Logitech Interna... |
$81.83 0.77 (0.95%) | $81.06 | $82.17 | $80.94 | |
|
NTAP
NetApp, Inc. |
$118.48 1.9 (1.63%) | $116.58 | $119.82 | $115.1 | |
|
NNDM
Nano Dimension L... |
$2.5 0.01 (0.4%) | $2.49 | $2.54 | $2.44 | |
|
KTCC
Key Tronic Corpo... |
$3.96 -0.05 (-1.23%) | $4.01 | $4.12 | $3.94 | |
|
SSYS
Stratasys Ltd. |
$9.49 -0.07 (-0.73%) | $9.56 | $9.8 | $9.3 | |
|
WDC
Western Digital ... |
$60.26 0.64 (1.07%) | $59.62 | $61.45 | $58.99 | |
|
SMCI
Super Micro Comp... |
$31.58 0.34 (1.07%) | $31.24 | $33.47 | $30.51 | |
|
STRC
Sarcos Technolog... |
$2.46 0.53 (27.46%) | $1.93 | $2.62 | $1.86 | |
|
STX
Seagate Technolo... |
$87.26 -0.29 (-0.33%) | $87.54 | $89 | $86.87 | |
|
QMCO
Quantum Corporat... |
$45.61 9.58 (26.64%) | $36.03 | $49.12 | $33 | |
|
RCAT
Red Cat Holdings... |
$10.75 1.67 (18.33%) | $9.09 | $11.32 | $8.77 | |
|
RGTI
Rigetti Computin... |
$9.42 1.95 (26.07%) | $7.47 | $10.08 | $6.93 | |
|
QUBT
Quantum Computin... |
$17.59 2.45 (16.18%) | $15.14 | $19.88 | $13.81 | |
|
TACT
TransAct Technol... |
$3.96 -0.02 (-0.38%) | $3.97 | $4.07 | $3.9 | |
|
VJET
voxeljet AG |
$0.64 0.03 (5.11%) | $0.61 | $0.69 | $0.64 | |
|
