Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
---|---|---|---|---|---|---|---|
Canaan Inc. |
$0.8 -0.04 (-4.97%) | $0.84 | $0.84 | $0.78 | $231.48 M | Add to Alerts | ADD TO LIST |
Identiv, Inc. |
$3.76 0.01 (0.27%) | $3.75 | $3.79 | $3.72 | $88.57 M | Add to Alerts | ADD TO LIST |
AstroNova, Inc. |
$11.3 0 (0%) | $11.3 | $11.42 | $11.3 | $85.53 M | Add to Alerts | ADD TO LIST |
Cricut, Inc. |
$5.36 -0.09 (-1.56%) | $5.44 | $5.43 | $5.35 | $1.14 B | Add to Alerts | ADD TO LIST |
Corsair Gaming, ... |
$9.31 -0.01 (-0.1%) | $9.32 | $9.36 | $9.26 | $985.19 M | Add to Alerts | ADD TO LIST |
Logitech Interna... |
$96.63 0.91 (0.95%) | $95.72 | $96.69 | $95.02 | $14.32 B | Add to Alerts | ADD TO LIST |
NetApp, Inc. |
$104.78 0.12 (0.12%) | $104.66 | $105.34 | $104.37 | $21.01 B | Add to Alerts | ADD TO LIST |
Key Tronic Corpo... |
$3.03 0.03 (1%) | $3 | $3.03 | $2.99 | $32.50 M | Add to Alerts | ADD TO LIST |
Nano Dimension L... |
$1.49 -0.04 (-2.3%) | $1.52 | $1.52 | $1.47 | $321.58 M | Add to Alerts | ADD TO LIST |
Stratasys Ltd. |
$10.92 -0.06 (-0.55%) | $10.98 | $11.4 | $10.83 | $913.53 M | Add to Alerts | ADD TO LIST |
Sarcos Technolog... |
$10.09 -0.26 (-2.51%) | $10.35 | $10.44 | $9.98 | $63.66 M | Add to Alerts | ADD TO LIST |
Super Micro Comp... |
$53.73 1.21 (2.3%) | $52.52 | $53.83 | $51.62 | $31.81 B | Add to Alerts | ADD TO LIST |
Western Digital ... |
$69.23 0.21 (0.3%) | $69.02 | $69.72 | $68.96 | $24.11 B | Add to Alerts | ADD TO LIST |
Seagate Technolo... |
$151.94 -0.8 (-0.52%) | $152.73 | $153.33 | $151.49 | $32.21 B | Add to Alerts | ADD TO LIST |
Quantum Corporat... |
$8.88 0 (0%) | $8.88 | $9.04 | $8.7 | $58.32 M | Add to Alerts | ADD TO LIST |
Red Cat Holdings... |
$9.62 -0.29 (-2.88%) | $9.9 | $9.95 | $9.58 | $961.11 M | Add to Alerts | ADD TO LIST |
voxeljet AG |
$0 0 (0%) | $0 | $0 | $0 | $5.85 M | Add to Alerts | ADD TO LIST |
Quantum Computin... |
$16.56 -0.39 (-2.3%) | $16.95 | $17.09 | $16.45 | $2.63 B | Add to Alerts | ADD TO LIST |
Rigetti Computin... |
$15.42 -0.54 (-3.35%) | $15.95 | $15.94 | $15.27 | $4.98 B | Add to Alerts | ADD TO LIST |
TransAct Technol... |
$3.82 0.02 (0.4%) | $3.8 | $3.84 | $3.81 | $38.41 M | Add to Alerts | ADD TO LIST |