Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
EBON
Ebang Internatio...
|
$6.14 0.12 (1.99%) | $6.02 | $6.49 | $6.01 | Add to Alerts | Add to Watchlist |
SCKT
Socket Mobile, I...
|
$1.15 0 (0%) | $1.15 | $1.16 | $1.15 | Add to Alerts | Add to Watchlist |
OSS
One Stop Systems...
|
$2.32 0.2 (9.52%) | $2.12 | $2.34 | $2.12 | Add to Alerts | Add to Watchlist |
RGTIW
Rigetti Computin...
|
$0.09 0 (0.78%) | $0.09 | $0.09 | $0.09 | Add to Alerts | Add to Watchlist |
STRCW
Sarcos Technolog...
|
$0.05 -0.01 (-12.28%) | $0.06 | $0.06 | $0.05 | Add to Alerts | Add to Watchlist |
TIO
Tingo Group, Inc...
|
$0.69 0 (0%) | $0.69 | $0.8 | $0.67 | Add to Alerts | Add to Watchlist |
MICT
MICT, Inc.
|
$0.93 0.03 (2.9%) | $0.9 | $0.94 | $0.88 | Add to Alerts | Add to Watchlist |
HPQ
HP Inc.
|
$35.4 -1.46 (-3.95%) | $36.85 | $36.03 | $35.11 | Add to Alerts | Add to Watchlist |
VLD
Velo3D, Inc.
|
$1.28 -0.07 (-5.19%) | $1.35 | $1.36 | $1.24 | Add to Alerts | Add to Watchlist |
PSTG
Pure Storage, In...
|
$49.45 -1.01 (-1.99%) | $50.45 | $50.57 | $49.13 | Add to Alerts | Add to Watchlist |
DM
Desktop Metal, I...
|
$4.69 0.04 (0.86%) | $4.65 | $4.71 | $4.65 | Add to Alerts | Add to Watchlist |
DELL
Dell Technologie...
|
$120.3 -6.19 (-4.89%) | $126.49 | $124.4 | $120.07 | Add to Alerts | Add to Watchlist |
DDD
3D Systems Corpo...
|
$2.9 0.23 (8.43%) | $2.67 | $2.91 | $2.69 | Add to Alerts | Add to Watchlist |
QBTS
D-Wave Quantum I...
|
$1.01 0.03 (3.36%) | $0.98 | $1.07 | $1 | Add to Alerts | Add to Watchlist |
IONQ
IonQ, Inc.
|
$9.73 1.67 (20.7%) | $8.06 | $9.88 | $8.58 | Add to Alerts | Add to Watchlist |
ANET
Arista Networks,...
|
$380.03 -6.27 (-1.62%) | $386.3 | $385.55 | $376.39 | Add to Alerts | Add to Watchlist |
MKFG
Markforged Holdi...
|
$4.77 -0.03 (-0.52%) | $4.79 | $4.8 | $4.75 | Add to Alerts | Add to Watchlist |
FATH
Fathom Digital M...
|
$5.05 -0.22 (-4.17%) | $5.27 | $5.31 | $5.05 | Add to Alerts | Add to Watchlist |
CAJ
Canon Inc.
|
$21.63 0 (0%) | $21.66 | $21.79 | $21.59 | Add to Alerts | Add to Watchlist |
UAVS
AgEagle Aerial S...
|
$0.26 0.02 (8.16%) | $0.24 | $0.27 | $0.24 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.