Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Infinera Corporation | $5.26 0.08 (1.54%) | $5.18 | $5.29 | $5.12 | ||
Frequency Electronics, Inc. | $9.01 -0.03 (-0.33%) | $9.04 | $9.01 | $8.62 | ||
Harmonic Inc. | $11.71 0.15 (1.3%) | $11.56 | $11.72 | $11.55 | ||
Lantronix, Inc. | $3.56 -0.1 (-2.73%) | $3.66 | $3.7 | $3.54 | ||
Minim, Inc. | $3.33 -0.67 (-16.75%) | $4 | $3.89 | $3.32 | ||
Ceragon Networks Ltd. | $2.42 0.03 (1.26%) | $2.39 | $2.43 | $2.39 | ||
Comtech Telecommunications Corp. | $3.12 -0.045 (-1.42%) | $3.17 | $3.21 | $3.02 | ||
Credo Technology Group Holding Ltd | $31.29 1.58 (5.32%) | $29.71 | $31.3 | $29.72 | ||
Cisco Systems, Inc. | $47.45 0.59 (1.26%) | $46.86 | $47.51 | $46.77 | ||
Akoustis Technologies, Inc. | $0.15 0.0121 (8.86%) | $0.14 | $0.15 | $0.14 | ||
AST SpaceMobile, Inc. | $11.45 0.22 (1.96%) | $11.23 | $11.84 | $10.85 | ||
Inseego Corp. | $10.42 0.12 (1.17%) | $10.3 | $10.61 | $9.9 | ||
Telefonaktiebolaget LM Ericsson (publ) | $6.13 0.11 (1.83%) | $6.02 | $6.15 | $6.09 | ||
CommScope Holding Company, Inc. | $1.12 0 (0%) | $1.12 | $1.2 | $1.12 | ||
Digi International Inc. | $22.68 0.41 (1.84%) | $22.27 | $22.72 | $22.26 | ||
Casa Systems, Inc. | $0.04 -0.02 (-36.36%) | $0.06 | $0.05 | $0.03 | ||
Aviat Networks, Inc. | $28.45 0.14 (0.49%) | $28.31 | $28.52 | $28 | ||
Iteris, Inc. | $4.21 0 (0%) | $4.21 | $4.27 | $4.18 | ||
Cambium Networks Corporation | $2.89 -0.03 (-1.03%) | $2.92 | $2.97 | $2.85 | ||
DZS Inc. | $1.35 -0.05 (-3.57%) | $1.4 | $1.45 | $1.34 |