Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
LOOP
Loop Industries,...
|
$1.54 0.01 (0.85%) | $1.53 | $1.55 | $1.51 | Add to Alerts | Add to Watchlist |
HWKN
Hawkins, Inc.
|
$121.66 -1.27 (-1.03%) | $122.93 | $124.09 | $121.53 | Add to Alerts | Add to Watchlist |
GURE
Gulf Resources, ...
|
$0.69 -0.03 (-4.67%) | $0.73 | $0.75 | $0.67 | Add to Alerts | Add to Watchlist |
GPRE
Green Plains Inc...
|
$10.87 -0.8 (-6.86%) | $11.67 | $11.67 | $10.74 | Add to Alerts | Add to Watchlist |
LWLG
Lightwave Logic,...
|
$3.34 -0.16 (-4.44%) | $3.49 | $3.55 | $3.26 | Add to Alerts | Add to Watchlist |
FEAM
5E Advanced Mate...
|
$0.53 -0 (-0.38%) | $0.53 | $0.58 | $0.5 | Add to Alerts | Add to Watchlist |
HDSN
Hudson Technolog...
|
$8.02 -0.09 (-1.11%) | $8.11 | $8.1 | $7.93 | Add to Alerts | Add to Watchlist |
BCPC
Balchem Corporat...
|
$166.84 -0.78 (-0.46%) | $167.61 | $167.49 | $165.63 | Add to Alerts | Add to Watchlist |
GEVO
Gevo, Inc.
|
$2.91 -0.11 (-3.49%) | $3.01 | $3.05 | $2.7 | Add to Alerts | Add to Watchlist |
NTIC
Northern Technol...
|
$12.37 0.08 (0.65%) | $12.29 | $12.51 | $12.21 | Add to Alerts | Add to Watchlist |
WDFC
WD-40 Company
|
$264.62 0.75 (0.28%) | $263.87 | $266.01 | $261.87 | Add to Alerts | Add to Watchlist |
ALTO
Alto Ingredients...
|
$1.71 -0.02 (-1.22%) | $1.73 | $1.82 | $1.69 | Add to Alerts | Add to Watchlist |
IOSP
Innospec Inc.
|
$108.59 -0.99 (-0.9%) | $109.58 | $109.64 | $108.1 | Add to Alerts | Add to Watchlist |
CRKN
Crown ElectroKin...
|
$1.19 0.02 (1.7%) | $1.17 | $1.27 | $1.18 | Add to Alerts | Add to Watchlist |
SNES
SenesTech, Inc.
|
$2.83 0.05 (1.82%) | $2.78 | $2.89 | $2.56 | Add to Alerts | Add to Watchlist |
CNEY
CN Energy Group....
|
$0.57 -0.06 (-9.01%) | $0.63 | $0.62 | $0.55 | Add to Alerts | Add to Watchlist |
IKNX
IKONICS Corporat...
|
$33.9 -0.1 (-0.29%) | $34 | $35.94 | $32.87 | Add to Alerts | Add to Watchlist |
ALTM
Arcadium Lithium...
|
$5.54 -0.01 (-0.09%) | $5.54 | $5.54 | $5.47 | Add to Alerts | Add to Watchlist |
ZY
Zymergen Inc.
|
$2.43 0 (0%) | $2.43 | $2.58 | $2.34 | Add to Alerts | Add to Watchlist |
AMRS
Amyris, Inc.
|
$0.05 0 (0%) | $0.05 | $0.06 | $0.05 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.