| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
LOOP
Loop Industries,... |
$1.35 -0.06 (-3.93%) | $1.4 | $1.45 | $1.33 | |
|
HWKN
Hawkins, Inc. |
$124.01 4.58 (3.83%) | $119.43 | $125.45 | $117.5 | |
|
GURE
Gulf Resources, ... |
$0.62 0.02 (3.16%) | $0.6 | $0.64 | $0.59 | |
|
GPRE
Green Plains Inc... |
$9.4 0.18 (1.95%) | $9.22 | $9.48 | $9.12 | |
|
LWLG
Lightwave Logic,... |
$1.97 0.14 (7.65%) | $1.83 | $2.07 | $1.79 | |
|
FEAM
5E Advanced Mate... |
$0.48 0.02 (5.27%) | $0.45 | $0.5 | $0.46 | |
|
HDSN
Hudson Technolog... |
$5.29 -0.01 (-0.19%) | $5.3 | $5.38 | $5.24 | |
|
BCPC
Balchem Corporat... |
$165.43 -1.09 (-0.65%) | $166.51 | $167.11 | $163.94 | |
|
GEVO
Gevo, Inc. |
$1.52 0.06 (3.75%) | $1.46 | $1.54 | $1.45 | |
|
NTIC
Northern Technol... |
$13.69 0.18 (1.33%) | $13.51 | $13.97 | $13.1 | |
|
WDFC
WD-40 Company |
$249.73 -7.82 (-3.04%) | $257.54 | $254.75 | $248.14 | |
|
ALTO
Alto Ingredients... |
$1.49 -0.04 (-2.57%) | $1.53 | $1.57 | $1.46 | |
|
IOSP
Innospec Inc. |
$109.65 0.48 (0.44%) | $109.17 | $111.46 | $108.25 | |
|
CRKN
Crown ElectroKin... |
$0.14 -0.01 (-7.92%) | $0.15 | $0.15 | $0.14 | |
|
SNES
SenesTech, Inc. |
$2.93 -0.09 (-2.82%) | $3.01 | $3.03 | $2.6 | |
|
CNEY
CN Energy Group.... |
$0.28 -0 (-0.5%) | $0.28 | $0.29 | $0.27 | |
|
IKNX
IKONICS Corporat... |
$33.9 -0.1 (-0.29%) | $34 | $35.94 | $32.87 | |
|
ALTM
Arcadium Lithium... |
$4.87 -0.02 (-0.31%) | $4.88 | $4.94 | $4.81 | |
|
ZY
Zymergen Inc. |
$2.43 0 (0%) | $2.43 | $2.58 | $2.34 | |
|
AMRS
Amyris, Inc. |
$0.05 0 (0%) | $0.05 | $0.06 | $0.05 | |
|
