Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Hawkins, Inc. | $88.42 -0.45 (-0.51%) | $88.87 | $90 | $87.97 | ||
Loop Industries, Inc. | $2.12 -0.03 (-1.4%) | $2.15 | $2.19 | $2.07 | ||
Gulf Resources, Inc. | $1.03 -0.02 (-1.9%) | $1.05 | $1.1 | $1.03 | ||
Green Plains Inc. | $16.6 0.085 (0.51%) | $16.51 | $16.73 | $16.48 | ||
Lightwave Logic, Inc. | $3 -0.07 (-2.28%) | $3.07 | $3.1 | $2.95 | ||
5E Advanced Materials Inc. | $1.44 0.11 (8.27%) | $1.33 | $1.44 | $1.2 | ||
Balchem Corporation | $151.6 0.57 (0.38%) | $151.03 | $151.81 | $149.83 | ||
Hudson Technologies, Inc. | $8.66 -0.12 (-1.37%) | $8.78 | $8.9 | $8.58 | ||
Gevo, Inc. | $0.62 -0.0206 (-3.22%) | $0.64 | $0.65 | $0.61 | ||
Northern Technologies International Corporation | $16.4 1.02 (6.63%) | $15.38 | $16.68 | $15.35 | ||
WD-40 Company | $221.12 1.89 (0.86%) | $219.23 | $222.93 | $218.86 | ||
Alto Ingredients, Inc. | $1.5 0.155 (11.57%) | $1.34 | $1.5 | $1.36 | ||
Innospec Inc. | $122.89 -0.62 (-0.5%) | $123.51 | $124.13 | $121.88 | ||
Crown ElectroKinetics Corp. | $5.03 1.31 (35.22%) | $3.72 | $5.49 | $3.5 | ||
SenesTech, Inc. | $0.57 -0.0583 (-9.26%) | $0.63 | $0.6 | $0.57 | ||
CN Energy Group. Inc. | $0.49 0.0127 (2.65%) | $0.48 | $0.51 | $0.47 | ||
IKONICS Corporation | $33.9 -0.09999847 (-0.29%) | $34 | $35.94 | $32.87 | ||
Arcadium Lithium plc | $3.41 -0.17 (-4.75%) | $3.58 | $3.47 | $3.29 | ||
Zymergen Inc. | $2.43 0 (0%) | $2.43 | $2.58 | $2.34 | ||
Amyris, Inc. | $0.05 0 (0%) | $0.05 | $0.06 | $0.05 |