- SPX
- $5,917.11
- 0 %
- $0.13
- DJI
- $43,408.47
- 0.32 %
- $139.53
- N225
- $38,026.17
- -0.85 %
- -$326.17
- FTSE
- $8,080.08
- -0.06 %
- -$4.99
- IXIC
- $18,966.14
- -0.11 %
- -$21.33
| Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
|---|---|---|---|---|---|---|
HWKN
Hawkins, Inc.
|
$127.14 0.84 (0.67%) | $126.3 | $127.15 | $123.9 | Add to Alerts | Add to Watchlist |
LOOP
Loop Industries,...
|
$1.25 -0.05 (-3.7%) | $1.3 | $1.31 | $1.21 | Add to Alerts | Add to Watchlist |
GURE
Gulf Resources, ...
|
$0.6 -0.04 (-5.53%) | $0.63 | $0.69 | $0.58 | Add to Alerts | Add to Watchlist |
GPRE
Green Plains Inc...
|
$10.87 0.32 (3.03%) | $10.55 | $11.25 | $10.46 | Add to Alerts | Add to Watchlist |
LWLG
Lightwave Logic,...
|
$2.77 -0.18 (-6.1%) | $2.95 | $2.97 | $2.66 | Add to Alerts | Add to Watchlist |
FEAM
5E Advanced Mate...
|
$0.43 -0.01 (-2.07%) | $0.44 | $0.48 | $0.43 | Add to Alerts | Add to Watchlist |
BCPC
Balchem Corporat...
|
$178.12 0.59 (0.33%) | $177.53 | $178.12 | $175 | Add to Alerts | Add to Watchlist |
HDSN
Hudson Technolog...
|
$5.92 0.16 (2.78%) | $5.76 | $5.93 | $5.75 | Add to Alerts | Add to Watchlist |
GEVO
Gevo, Inc.
|
$1.38 -0.05 (-3.69%) | $1.43 | $1.45 | $1.3 | Add to Alerts | Add to Watchlist |
NTIC
Northern Technol...
|
$14.38 0.37 (2.64%) | $14.01 | $14.49 | $13.35 | Add to Alerts | Add to Watchlist |
WDFC
WD-40 Company
|
$277.52 -1.78 (-0.64%) | $279.29 | $279.61 | $275.1 | Add to Alerts | Add to Watchlist |
ALTO
Alto Ingredients...
|
$1.39 0 (0%) | $1.39 | $1.4 | $1.34 | Add to Alerts | Add to Watchlist |
IOSP
Innospec Inc.
|
$118.38 1.69 (1.45%) | $116.69 | $118.38 | $115.1 | Add to Alerts | Add to Watchlist |
CRKN
Crown ElectroKin...
|
$0.79 -0.04 (-5.12%) | $0.83 | $0.83 | $0.78 | Add to Alerts | Add to Watchlist |
SNES
SenesTech, Inc.
|
$2.22 -0.08 (-3.48%) | $2.3 | $2.37 | $2.22 | Add to Alerts | Add to Watchlist |
CNEY
CN Energy Group....
|
$0.32 -0.02 (-6.98%) | $0.34 | $0.34 | $0.31 | Add to Alerts | Add to Watchlist |
IKNX
IKONICS Corporat...
|
$33.9 -0.1 (-0.29%) | $34 | $35.94 | $32.87 | Add to Alerts | Add to Watchlist |
ALTM
Arcadium Lithium...
|
$5.2 0.01 (0.1%) | $5.19 | $5.22 | $5.17 | Add to Alerts | Add to Watchlist |
ZY
Zymergen Inc.
|
$2.43 0 (0%) | $2.43 | $2.58 | $2.34 | Add to Alerts | Add to Watchlist |
AMRS
Amyris, Inc.
|
$0.05 0 (0%) | $0.05 | $0.06 | $0.05 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.
