| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
CTXR
Citius Pharmaceu... |
$0.54 -0.02 (-4.1%) | $0.56 | $0.56 | $0.53 | $14.82 M | Add to Alerts | ADD TO LIST |
CBIO
Crescent Biophar... |
$13.51 -0.56 (-3.98%) | $14.07 | $14.57 | $13.45 | $501.81 M | Add to Alerts | ADD TO LIST |
CAPR
Capricor Therape... |
$6.16 -0.47 (-7.09%) | $6.63 | $6.64 | $6.15 | $358.14 M | Add to Alerts | ADD TO LIST |
CLRB
Cellectar Biosci... |
$1.19 -0.03 (-2.46%) | $1.22 | $1.21 | $1.18 | $11.25 M | Add to Alerts | ADD TO LIST |
CRBP
Corbus Pharmaceu... |
$4.18 -0.04 (-0.95%) | $4.22 | $4.22 | $3.95 | $80.85 M | Add to Alerts | ADD TO LIST |
CSCI
Aeterna Zentaris |
$2.72 0 (0%) | $2.72 | $0 | $0 | $6.83 M | Add to Alerts | ADD TO LIST |
CYCC
Cyclacel Pharmac |
$6.37 0 (0%) | $6.37 | $0 | $0 | $35.13 M | Add to Alerts | ADD TO LIST |
CBUS
Cibus Inc |
$1.33 -0.02 (-1.48%) | $1.35 | $1.4 | $1.32 | $101.65 M | Add to Alerts | ADD TO LIST |
CELC
Celcuity Inc |
$69.1 -0.2 (-0.29%) | $69.3 | $70.43 | $67.42 | $3.38 B | Add to Alerts | ADD TO LIST |
CUE
Cue Biopharma In... |
$20.63 -0.82 (-3.82%) | $21.45 | $21 | $19.85 | $149.86 M | Add to Alerts | ADD TO LIST |
CMND
Clearmind Medici... |
$5.85 -0.1 (-1.6%) | $5.95 | $5.85 | $5.83 | $2.97 M | Add to Alerts | ADD TO LIST |
CMMB
Chemomab Therape... |
$1.08 -0.01 (-0.92%) | $1.09 | $1.14 | $1.02 | $8.69 M | Add to Alerts | ADD TO LIST |
CYCN
Cyclerion Therap... |
$3.36 -0.89 (-20.94%) | $4.25 | $3.84 | $2.82 | $15.73 M | Add to Alerts | ADD TO LIST |
CELU
Celularity Inc |
$0.82 -0.03 (-3.45%) | $0.85 | $0.87 | $0.82 | $26.61 M | Add to Alerts | ADD TO LIST |
CNSP
Cns Pharmaceutic... |
$4.4 -0.21 (-4.56%) | $4.61 | $4.67 | $4.36 | $6.43 M | Add to Alerts | ADD TO LIST |
CALC
CalciMedica Inc |
$1.77 0.02 (1.14%) | $1.75 | $1.82 | $1.74 | $12.09 M | Add to Alerts | ADD TO LIST |
CMPX
Compass Therapeu... |
$0.76 0.01 (1.14%) | $0.76 | $0.78 | $0.74 | $137.73 M | Add to Alerts | ADD TO LIST |
COEP
Coeptis Therapeu... |
$16.4 0.19 (1.17%) | $16.21 | $17.27 | $15.87 | $102.06 M | Add to Alerts | ADD TO LIST |
CLNN
Clene Inc |
$3.88 -0.02 (-0.51%) | $3.9 | $3.94 | $3.75 | $55.15 M | Add to Alerts | ADD TO LIST |
CNTX
Context Therapeu... |
$0.2 -0.01 (-3.32%) | $0.2 | $0.2 | $0.19 | $17.92 M | Add to Alerts | ADD TO LIST |