| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
BCYC
Bicycle Therapeu... |
$3.7 -0.12 (-3.14%) | $3.82 | $3.8 | $3.62 | $259.35 M | Add to Alerts | ADD TO LIST |
BBIO
BridgeBio Pharma... |
$74.55 3.82 (5.4%) | $70.73 | $75.85 | $71.91 | $14.52 B | Add to Alerts | ADD TO LIST |
BNTX
BioNTech SE |
$88.16 -0.97 (-1.09%) | $89.13 | $90.32 | $87.78 | $22.15 B | Add to Alerts | ADD TO LIST |
BDTX
Black Diamond Th... |
$1.85 -0.02 (-0.81%) | $1.86 | $1.9 | $1.79 | $106.00 M | Add to Alerts | ADD TO LIST |
BEAM
Beam Therapeutic... |
$26.88 -1.96 (-6.8%) | $28.84 | $28.8 | $26.72 | $2.78 B | Add to Alerts | ADD TO LIST |
BMEA
Biomea Fusion In... |
$0.63 0.01 (1.33%) | $0.62 | $0.65 | $0.59 | $45.74 M | Add to Alerts | ADD TO LIST |
BOLD
Boundless Bio In... |
$2.44 -0.04 (-1.61%) | $2.48 | $2.59 | $2.43 | $56.39 M | Add to Alerts | ADD TO LIST |
CRL
Charles River La... |
$356.24 -19.87 (-5.28%) | $376.1 | $374.4 | $352.54 | $17.01 B | Add to Alerts | ADD TO LIST |
CLDX
Celldex Therapeu... |
$29.63 -0.27 (-0.89%) | $29.89 | $29.94 | $29.2 | $2.33 B | Add to Alerts | ADD TO LIST |
CSBR
Champions Oncolo... |
$4.78 -0.02 (-0.42%) | $4.8 | $4.95 | $4.76 | $66.53 M | Add to Alerts | ADD TO LIST |
CRIS
Curis Inc |
$0.48 -0.07 (-12.31%) | $0.55 | $0.56 | $0.47 | $3.21 M | Add to Alerts | ADD TO LIST |
CGEN
Compugen Ltd |
$2 -0.05 (-2.21%) | $2.04 | $2.02 | $1.97 | $188.70 M | Add to Alerts | ADD TO LIST |
CRDF
Cardiff Oncology... |
$0.88 -0.03 (-3.51%) | $0.91 | $0.92 | $0.87 | $68.46 M | Add to Alerts | ADD TO LIST |
CORT
Corcept Therapeu... |
$81.38 -4.57 (-5.32%) | $85.95 | $85.31 | $80.79 | $8.80 B | Add to Alerts | ADD TO LIST |
CPRX
Catalyst Pharmac... |
$31.49 0 (0%) | $31.49 | $0 | $0 | $3.85 B | Add to Alerts | ADD TO LIST |
CASI
CASI Pharmaceuti... |
$0.21 0 (0%) | $0.21 | $0 | $0 | $2.34 M | Add to Alerts | ADD TO LIST |
COCP
Cocrystal Pharma... |
$0.98 0 (0.49%) | $0.98 | $1 | $0.95 | $18.97 M | Add to Alerts | ADD TO LIST |
CRVO
CervoMed Inc |
$1.69 -0.06 (-3.41%) | $1.75 | $1.77 | $1.64 | $25.56 M | Add to Alerts | ADD TO LIST |
CLGN
CollPlant Biotec... |
$4.31 -0.09 (-2.05%) | $4.4 | $4.6 | $4.2 | $12.41 M | Add to Alerts | ADD TO LIST |
CELZ
Creative Medical... |
$0.67 -0.02 (-3.13%) | $0.7 | $0.72 | $0.67 | $5.12 M | Add to Alerts | ADD TO LIST |