Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Stellar Bancorp, Inc. | $22.22 0.48 (2.21%) | $21.74 | $22.27 | $21.79 | ||
Equity Bancshares, Inc. | $34.06 0.48 (1.43%) | $33.58 | $34.08 | $33.58 | ||
Amerant Bancorp Inc. | $21.8 0.46 (2.16%) | $21.34 | $21.85 | $21.37 | ||
Atlantic Union Bankshares Corporation | $31.94 0.37 (1.17%) | $31.57 | $32.03 | $31.12 | ||
Guaranty Bancshares, Inc. | $29.95 0.73 (2.5%) | $29.22 | $30 | $29.4 | ||
Renasant Corporation | $29.81 0.32 (1.09%) | $29.49 | $29.95 | $29.06 | ||
Cathay General Bancorp | $37.39 0.32 (0.86%) | $37.07 | $37.45 | $36.96 | ||
Home Bancorp, Inc. | $38.49 0.22 (0.57%) | $38.27 | $38.75 | $38.2 | ||
HBT Financial, Inc. | $19.22 0.1 (0.52%) | $19.12 | $19.23 | $19.18 | ||
Lakeland Bancorp, Inc. | $13.43 0.15 (1.13%) | $13.28 | $13.52 | $13.09 | ||
BancFirst Corporation | $86.5 1.16 (1.36%) | $85.34 | $86.56 | $84.89 | ||
First Financial Bancorp. | $21.77 0.18 (0.83%) | $21.59 | $21.79 | $21.51 | ||
Mid Penn Bancorp, Inc. | $21.05 0.45 (2.18%) | $20.6 | $21.23 | $20.39 | ||
Fulton Financial Corporation | $16.67 0.2 (1.21%) | $16.47 | $16.71 | $16.37 | ||
First Business Financial Services, Inc. | $35.73 0.97 (2.79%) | $34.76 | $35.73 | $35.08 | ||
German American Bancorp, Inc. | $35.15 0.98 (2.87%) | $34.17 | $35.15 | $33.96 | ||
Hanmi Financial Corporation | $15.93 0.01 (0.06%) | $15.92 | $15.98 | $15.79 | ||
First Merchants Corporation | $32.33 0.41 (1.28%) | $31.92 | $32.33 | $31.81 | ||
Hingham Institution for Savings | $174.93 -2.87 (-1.61%) | $177.8 | $178.27 | $173.55 | ||
Primis Financial Corp. | $9.9 0.12 (1.23%) | $9.78 | $9.9 | $9.78 |