Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
AUB
Atlantic Union B...
|
$36.84 0.4 (1.08%) | $36.44 | $37.18 | $36.42 | Add to Alerts | Add to Watchlist |
RNST
Renasant Corpora...
|
$34.22 1.75 (5.39%) | $32.47 | $34.56 | $32.3 | Add to Alerts | Add to Watchlist |
CATY
Cathay General B...
|
$45.64 0.25 (0.55%) | $45.39 | $45.86 | $45.06 | Add to Alerts | Add to Watchlist |
BANF
BancFirst Corpor...
|
$110.16 0.16 (0.14%) | $110 | $110.59 | $108.41 | Add to Alerts | Add to Watchlist |
GNTY
Guaranty Bancsha...
|
$34.64 0.88 (2.61%) | $33.76 | $34.64 | $33.34 | Add to Alerts | Add to Watchlist |
STEL
Stellar Bancorp,...
|
$26.18 -0.02 (-0.08%) | $26.2 | $26.35 | $25.92 | Add to Alerts | Add to Watchlist |
EQBK
Equity Bancshare...
|
$43.02 -0.17 (-0.39%) | $43.19 | $43.26 | $42.45 | Add to Alerts | Add to Watchlist |
AMTB
Amerant Bancorp ...
|
$20.26 -0.38 (-1.84%) | $20.64 | $20.66 | $20.03 | Add to Alerts | Add to Watchlist |
HBCP
Home Bancorp, In...
|
$46.51 -0.61 (-1.29%) | $47.12 | $47.2 | $46.03 | Add to Alerts | Add to Watchlist |
HBT
HBT Financial, I...
|
$21.7 -0.26 (-1.18%) | $21.96 | $21.91 | $21.61 | Add to Alerts | Add to Watchlist |
LBAI
Lakeland Bancorp...
|
$13.43 0.15 (1.13%) | $13.28 | $13.52 | $13.09 | Add to Alerts | Add to Watchlist |
FRME
First Merchants ...
|
$37.32 -0.03 (-0.08%) | $37.35 | $38.35 | $36.98 | Add to Alerts | Add to Watchlist |
FFBC
First Financial ...
|
$25.49 0.19 (0.75%) | $25.3 | $25.49 | $25 | Add to Alerts | Add to Watchlist |
MPB
Mid Penn Bancorp...
|
$31.03 0.28 (0.91%) | $30.75 | $31.03 | $29.91 | Add to Alerts | Add to Watchlist |
HAFC
Hanmi Financial ...
|
$21.55 1.42 (7.05%) | $20.13 | $21.64 | $20.22 | Add to Alerts | Add to Watchlist |
FRST
Primis Financial...
|
$11.97 -0.04 (-0.33%) | $12.01 | $12.02 | $11.74 | Add to Alerts | Add to Watchlist |
GABC
German American ...
|
$39.94 -0.03 (-0.08%) | $39.97 | $40.11 | $39.54 | Add to Alerts | Add to Watchlist |
HIFS
Hingham Institut...
|
$260.08 -2.35 (-0.89%) | $262.42 | $260.1 | $258.61 | Add to Alerts | Add to Watchlist |
FRAF
Franklin Financi...
|
$29.87 0.28 (0.95%) | $29.59 | $29.87 | $29.87 | Add to Alerts | Add to Watchlist |
FULT
Fulton Financial...
|
$17.65 0.04 (0.23%) | $17.61 | $17.68 | $17.44 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.