| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
AUB
Atlantic Union B... |
$37.91 0.76 (2.03%) | $37.15 | $38.43 | $36.82 | |
|
RNST
Renasant Corpora... |
$35.36 0.72 (2.08%) | $34.64 | $35.86 | $34.03 | |
|
CATY
Cathay General B... |
$47.49 0.47 (1%) | $47.02 | $48.03 | $46.56 | |
|
BANF
BancFirst Corpor... |
$118.95 1.7 (1.45%) | $117.25 | $119.73 | $115.2 | |
|
GNTY
Guaranty Bancsha... |
$34.57 0.75 (2.22%) | $33.82 | $35 | $33.03 | |
|
STEL
Stellar Bancorp,... |
$28.63 0.16 (0.54%) | $28.47 | $29.28 | $28.23 | |
|
EQBK
Equity Bancshare... |
$42.3 -0.07 (-0.15%) | $42.36 | $42.99 | $41.89 | |
|
AMTB
Amerant Bancorp ... |
$22.38 -0.03 (-0.13%) | $22.41 | $23 | $22.13 | |
|
HBCP
Home Bancorp, In... |
$46.35 -0.02 (-0.04%) | $46.37 | $47.9 | $46.35 | |
|
HBT
HBT Financial, I... |
$22.16 0.12 (0.54%) | $22.04 | $22.4 | $21.76 | |
|
LBAI
Lakeland Bancorp... |
$13.43 0.15 (1.13%) | $13.28 | $13.52 | $13.09 | |
|
FRME
First Merchants ... |
$40.89 0.53 (1.31%) | $40.36 | $41.45 | $39.86 | |
|
FFBC
First Financial ... |
$27.3 0.48 (1.79%) | $26.82 | $27.62 | $26.58 | |
|
MPB
Mid Penn Bancorp... |
$29.51 0.46 (1.58%) | $29.05 | $29.66 | $28.7 | |
|
HAFC
Hanmi Financial ... |
$23.65 0.28 (1.2%) | $23.37 | $24.25 | $23.03 | |
|
FRST
Primis Financial... |
$11.92 0.41 (3.56%) | $11.51 | $12.17 | $11.54 | |
|
GABC
German American ... |
$41.24 0.24 (0.59%) | $41 | $41.71 | $40.37 | |
|
HIFS
Hingham Institut... |
$260.51 11.99 (4.82%) | $248.52 | $260.51 | $246.8 | |
|
FRAF
Franklin Financi... |
$31.62 -0.33 (-1.03%) | $31.95 | $32 | $31.61 | |
|
FULT
Fulton Financial... |
$19.61 0.21 (1.08%) | $19.4 | $19.87 | $19.27 | |
|
