Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
AUB
Atlantic Union B...
|
$41.21 -0.55 (-1.32%) | $41.76 | $41.68 | $40.97 | Add to Alerts | Add to Watchlist |
RNST
Renasant Corpora...
|
$36.36 -0.2 (-0.55%) | $36.56 | $36.68 | $35.91 | Add to Alerts | Add to Watchlist |
CATY
Cathay General B...
|
$50.77 -0.2 (-0.39%) | $50.97 | $51.15 | $50.43 | Add to Alerts | Add to Watchlist |
BANF
BancFirst Corpor...
|
$121.07 -0.4 (-0.33%) | $121.47 | $121.91 | $119.84 | Add to Alerts | Add to Watchlist |
GNTY
Guaranty Bancsha...
|
$36.01 -0.58 (-1.59%) | $36.59 | $36.28 | $35.89 | Add to Alerts | Add to Watchlist |
STEL
Stellar Bancorp,...
|
$29.38 -0.19 (-0.63%) | $29.56 | $29.45 | $28.88 | Add to Alerts | Add to Watchlist |
EQBK
Equity Bancshare...
|
$46.59 -0.38 (-0.81%) | $46.97 | $46.9 | $46.16 | Add to Alerts | Add to Watchlist |
AMTB
Amerant Bancorp ...
|
$23.91 0.2 (0.84%) | $23.71 | $24.1 | $23.36 | Add to Alerts | Add to Watchlist |
HBCP
Home Bancorp, In...
|
$47.91 -0.52 (-1.07%) | $48.43 | $48.08 | $47.31 | Add to Alerts | Add to Watchlist |
HBT
HBT Financial, I...
|
$23.58 -0.28 (-1.17%) | $23.86 | $23.77 | $21.68 | Add to Alerts | Add to Watchlist |
LBAI
Lakeland Bancorp...
|
$13.43 0.15 (1.13%) | $13.28 | $13.52 | $13.09 | Add to Alerts | Add to Watchlist |
FRME
First Merchants ...
|
$42.7 -0.16 (-0.37%) | $42.86 | $42.91 | $42.06 | Add to Alerts | Add to Watchlist |
FFBC
First Financial ...
|
$28.65 -0.14 (-0.49%) | $28.79 | $28.84 | $28.32 | Add to Alerts | Add to Watchlist |
MPB
Mid Penn Bancorp...
|
$31.42 -0.11 (-0.35%) | $31.53 | $31.45 | $30.91 | Add to Alerts | Add to Watchlist |
HAFC
Hanmi Financial ...
|
$25.37 -0.04 (-0.16%) | $25.41 | $25.44 | $25.03 | Add to Alerts | Add to Watchlist |
FRST
Primis Financial...
|
$12.23 0 (0%) | $12.23 | $12.26 | $12.15 | Add to Alerts | Add to Watchlist |
GABC
German American ...
|
$44.89 -0.26 (-0.58%) | $45.15 | $45.18 | $44.5 | Add to Alerts | Add to Watchlist |
HIFS
Hingham Institut...
|
$266 -3.14 (-1.17%) | $269.14 | $267.26 | $263.19 | Add to Alerts | Add to Watchlist |
FRAF
Franklin Financi...
|
$33.59 0.01 (0.03%) | $33.58 | $33.59 | $33.59 | Add to Alerts | Add to Watchlist |
FULT
Fulton Financial...
|
$20.85 0.14 (0.68%) | $20.71 | $20.85 | $20.42 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.