Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Gentex Corporation | $33.38 -0.14 (-0.42%) | $33.52 | $33.69 | $33.3 | ||
Mobileye Global Inc. | $28.02 -0.13 (-0.46%) | $28.15 | $28.05 | $27.11 | ||
Dorman Products, Inc. | $90.58 -0.81 (-0.89%) | $91.39 | $91.86 | $90.15 | ||
Luminar Technologies, Inc. | $1.63 0.05 (3.16%) | $1.58 | $1.63 | $1.52 | ||
LKQ Corporation | $41.47 -0.17 (-0.41%) | $41.64 | $41.78 | $40.95 | ||
The Goodyear Tire & Rubber Company | $11.11 0.04 (0.36%) | $11.07 | $11.13 | $10.94 | ||
Gogoro Inc. | $1.69 0.08 (4.97%) | $1.61 | $1.74 | $1.56 | ||
Hesai Group | $4.24 -0.11 (-2.53%) | $4.35 | $4.34 | $4.23 | ||
Monro, Inc. | $23.09 -0.13 (-0.56%) | $23.22 | $23.47 | $22.71 | ||
AEye, Inc. | $1.97 0.03 (1.55%) | $1.94 | $1.97 | $1.88 | ||
Innoviz Technologies Ltd. | $0.96 0.0267 (2.87%) | $0.93 | $0.96 | $0.91 | ||
ECARX Holdings, Inc. | $2.32 0.36 (18.37%) | $1.96 | $2.38 | $1.89 | ||
Foresight Autonomous Holdings Ltd. | $0.97 0.0225 (2.38%) | $0.95 | $1 | $0.94 | ||
Motorcar Parts of America, Inc. | $5.93 -0.16 (-2.63%) | $6.09 | $6.12 | $5.77 | ||
Garrett Motion Inc. | $8.48 -0.02 (-0.24%) | $8.5 | $8.59 | $8.47 | ||
Commercial Vehicle Group, Inc. | $4.99 -0.05 (-0.99%) | $5.04 | $5.07 | $4.99 | ||
Gentherm Incorporated | $49.07 0.33 (0.68%) | $48.74 | $49.41 | $48.5 | ||
noco-noco Inc. | $0.17 -0.003 (-1.76%) | $0.17 | $0.18 | $0.17 | ||
Fox Factory Holding Corp. | $47.81 -0.33 (-0.69%) | $48.14 | $48.5 | $47.34 | ||
Sypris Solutions, Inc. | $1.9 0.02 (1.06%) | $1.88 | $1.9 | $1.86 |