| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
ADX
Adams Diversifie... |
$25.87 -0.03 (-0.12%) | $25.9 | $25.95 | $25.66 | $3.21 B | Add to Alerts | ADD TO LIST |
ASG
Liberty All-Star... |
$5.07 0.03 (0.5%) | $5.04 | $5.07 | $5 | $294.97 M | Add to Alerts | ADD TO LIST |
AB
AllianceBernstei... |
$35.25 0.53 (1.51%) | $34.72 | $35.28 | $34.7 | $3.25 B | Add to Alerts | ADD TO LIST |
AWF
AllianceBernstei... |
$9.64 0.05 (0.52%) | $9.59 | $9.65 | $9.59 | $831.25 M | Add to Alerts | ADD TO LIST |
AMG
Affiliated Manag... |
$399.09 5.85 (1.49%) | $393.24 | $400.13 | $392.14 | $10.32 B | Add to Alerts | ADD TO LIST |
AFB
AllianceBernstei... |
$10.31 0.05 (0.49%) | $10.26 | $10.33 | $10.21 | $296.36 M | Add to Alerts | ADD TO LIST |
AVK
Advent Convertib... |
$11.21 0.08 (0.72%) | $11.13 | $11.22 | $11 | $387.80 M | Add to Alerts | ADD TO LIST |
AMP
Ameriprise Finan... |
$497.42 7.62 (1.56%) | $489.8 | $498.84 | $478.81 | $44.72 B | Add to Alerts | ADD TO LIST |
AWP
abrdn Global Pre... |
$10.33 0.36 (3.61%) | $9.97 | $10.33 | $10.03 | $882.26 M | Add to Alerts | ADD TO LIST |
ACP
abrdn Income Cre... |
$4.26 0.04 (0.95%) | $4.22 | $4.27 | $4.21 | $221.84 M | Add to Alerts | ADD TO LIST |
ARDC
Ares Dynamic Cre... |
$11.66 0.11 (0.95%) | $11.55 | $11.71 | $11.54 | $267.19 M | Add to Alerts | ADD TO LIST |
APAM
Artisan Partners... |
$36.34 1.61 (4.64%) | $34.73 | $36.38 | $34.89 | $2.95 B | Add to Alerts | ADD TO LIST |
AOD
abrdn Total Dyna... |
$10.2 0.09 (0.84%) | $10.11 | $10.21 | $10.1 | $1.07 B | Add to Alerts | ADD TO LIST |
AGD
abrdn Global Dyn... |
$11.34 0.21 (1.89%) | $11.13 | $11.35 | $11.11 | $281.97 M | Add to Alerts | ADD TO LIST |
ASA
ASA Gold and Pre... |
$50.83 -0.99 (-1.91%) | $51.82 | $51.3 | $50.34 | $919.33 M | Add to Alerts | ADD TO LIST |
AAMI
Acadian Asset Ma... |
$91.32 0.05 (0.05%) | $91.27 | $91.72 | $86 | $3.24 B | Add to Alerts | ADD TO LIST |
ACV
Virtus Diversifi... |
$24 -0.08 (-0.31%) | $24.07 | $24.2 | $23.86 | $1.40 B | Add to Alerts | ADD TO LIST |
ARES
Ares Management ... |
$127.49 3.67 (2.96%) | $123.82 | $128.96 | $122.95 | $42.11 B | Add to Alerts | ADD TO LIST |
AMTD
AMTD IDEA Group |
$20.68 0.38 (1.85%) | $20.3 | $20.9 | $20.22 | $32.98 M | Add to Alerts | ADD TO LIST |
AIO
Virtus Artificia... |
$24.19 0.15 (0.62%) | $24.04 | $24.3 | $23.7 | $830.71 M | Add to Alerts | ADD TO LIST |