| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
ASGI
abrdn Global Inf... |
$20.47 1.12 (5.76%) | $19.35 | $20.47 | $19.39 | $515.85 M | Add to Alerts | ADD TO LIST |
ABL
Abacus Global Ma |
$8.47 0 (0%) | $8.47 | $0 | $0 | $823.41 M | Add to Alerts | ADD TO LIST |
ABX
Abacus Global Ma... |
$8.63 0.21 (2.43%) | $8.42 | $8.75 | $8.52 | $843.46 M | Add to Alerts | ADD TO LIST |
APO
Apollo Global Ma... |
$118.56 5.11 (4.5%) | $113.45 | $118.72 | $114.71 | $70.01 B | Add to Alerts | ADD TO LIST |
APOS
Apollo Global Ma... |
$25.06 0.05 (0.2%) | $25.01 | $25.06 | $25.01 | $67.13 B | Add to Alerts | ADD TO LIST |
ATON
AlphaTON Capital... |
$0.32 0 (0%) | $0.32 | $0.35 | $0.31 | $7.50 M | Add to Alerts | ADD TO LIST |
AVX
AVAX One Technol... |
$4.83 0.5 (11.55%) | $4.33 | $4.99 | $4.24 | $48.24 M | Add to Alerts | ADD TO LIST |
ALTI
AlTi Global Inc |
$2.56 0.09 (3.64%) | $2.47 | $2.59 | $2.38 | $399.22 M | Add to Alerts | ADD TO LIST |
AURE
Aurelion Inc. |
$1.07 0.06 (5.45%) | $1.01 | $1.1 | $0.93 | $36.92 M | Add to Alerts | ADD TO LIST |
ASST
Strive Inc. |
$24.91 -2.62 (-9.52%) | $27.53 | $26.93 | $24.88 | $3.17 B | Add to Alerts | ADD TO LIST |
ARCC
Ares Capital Cor... |
$19.12 0.59 (3.18%) | $18.53 | $19.14 | $18.78 | $13.81 B | Add to Alerts | ADD TO LIST |
AEF
abrdn Emerging M... |
$8.39 -0.05 (-0.53%) | $8.43 | $8.44 | $8.32 | $900.23 M | Add to Alerts | ADD TO LIST |
BEN
Franklin Resourc... |
$32.34 0.61 (1.91%) | $31.73 | $32.44 | $31.96 | $16.43 B | Add to Alerts | ADD TO LIST |
BTO
John Hancock Fin... |
$37.52 0.33 (0.89%) | $37.19 | $37.87 | $37.43 | $738.64 M | Add to Alerts | ADD TO LIST |
BFK
BlackRock Munici... |
$10.89 0 (0%) | $10.89 | $0 | $0 | $487.75 M | Add to Alerts | ADD TO LIST |
BHK
BlackRock Core B... |
$8.62 0.08 (0.88%) | $8.54 | $8.63 | $8.51 | $465.30 M | Add to Alerts | ADD TO LIST |
BHV
BlackRock Virgin... |
$11.88 -0.02 (-0.13%) | $11.89 | $11.9 | $11.88 | $19.12 M | Add to Alerts | ADD TO LIST |
BLE
BlackRock Munici... |
$11.41 0 (0%) | $11.41 | $0 | $0 | $554.07 M | Add to Alerts | ADD TO LIST |
BYM
BlackRock Munici... |
$12.02 0 (0%) | $12.02 | $0 | $0 | $316.82 M | Add to Alerts | ADD TO LIST |
BLW
BlackRock Limite... |
$11.62 0.09 (0.78%) | $11.53 | $11.65 | $11.52 | $414.96 M | Add to Alerts | ADD TO LIST |