Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
ICMB
Investcorp Credi...
|
$3.07 0.01 (0.16%) | $3.06 | $3.14 | $3.05 | Add to Alerts | Add to Watchlist |
MFIC
MidCap Financial...
|
$13.79 -0.04 (-0.29%) | $13.83 | $13.86 | $13.74 | Add to Alerts | Add to Watchlist |
CSWC
Capital Southwes...
|
$22.97 -0.02 (-0.09%) | $22.99 | $23.03 | $22.72 | Add to Alerts | Add to Watchlist |
FDUS
Fidus Investment...
|
$20.71 -0.09 (-0.43%) | $20.8 | $20.78 | $20.59 | Add to Alerts | Add to Watchlist |
HLNE
Hamilton Lane In...
|
$194.51 0.1 (0.05%) | $194.41 | $196.3 | $192.33 | Add to Alerts | Add to Watchlist |
BENF
Beneficient
|
$0.82 -0.08 (-9.11%) | $0.91 | $0.88 | $0.72 | Add to Alerts | Add to Watchlist |
MRCC
Monroe Capital C...
|
$8.52 0.02 (0.24%) | $8.5 | $8.64 | $8.44 | Add to Alerts | Add to Watchlist |
GBDC
Golub Capital BD...
|
$15.23 -0.31 (-1.96%) | $15.53 | $15.36 | $15.03 | Add to Alerts | Add to Watchlist |
TROW
T. Rowe Price Gr...
|
$117.53 -0.42 (-0.36%) | $117.95 | $117.85 | $116.09 | Add to Alerts | Add to Watchlist |
DHIL
Diamond Hill Inv...
|
$169.57 0.41 (0.24%) | $169.16 | $170.61 | $168.07 | Add to Alerts | Add to Watchlist |
NEWT
Newtek Business ...
|
$13.79 -0.08 (-0.58%) | $13.87 | $13.95 | $13.69 | Add to Alerts | Add to Watchlist |
GAIN
Gladstone Invest...
|
$13.48 -0.14 (-1.03%) | $13.62 | $13.65 | $13.45 | Add to Alerts | Add to Watchlist |
TRIN
Trinity Capital ...
|
$14.26 -0.04 (-0.28%) | $14.3 | $14.37 | $14.23 | Add to Alerts | Add to Watchlist |
PTMN
Portman Ridge Fi...
|
$16.98 -0.35 (-2.02%) | $17.33 | $17.23 | $16.92 | Add to Alerts | Add to Watchlist |
CGBD
Carlyle Secured ...
|
$16.61 0.18 (1.1%) | $16.43 | $16.65 | $16.42 | Add to Alerts | Add to Watchlist |
GCMG
Grosvenor Capita...
|
$12.43 0.37 (3.03%) | $12.06 | $12.48 | $11.99 | Add to Alerts | Add to Watchlist |
VCTR
Victory Capital ...
|
$66.26 0.04 (0.06%) | $66.22 | $66.56 | $64.81 | Add to Alerts | Add to Watchlist |
CCAP
Crescent Capital...
|
$19.05 -0.07 (-0.37%) | $19.12 | $19.17 | $18.94 | Add to Alerts | Add to Watchlist |
GLAD
Gladstone Capita...
|
$26.19 -0.44 (-1.63%) | $26.63 | $26.49 | $25.75 | Add to Alerts | Add to Watchlist |
SWKH
SWK Holdings Cor...
|
$15.16 -0.2 (-1.3%) | $15.36 | $15.4 | $15.15 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.