| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
ICMB
Investcorp Credi... |
$3.13 0.05 (1.47%) | $3.08 | $3.2 | $3.03 | |
|
CSWC
Capital Southwes... |
$21.05 0.2 (0.96%) | $20.85 | $21.25 | $20.68 | |
|
MFIC
MidCap Financial... |
$13.43 0.06 (0.45%) | $13.37 | $13.52 | $13.32 | |
|
FDUS
Fidus Investment... |
$20.49 0.21 (1.01%) | $20.28 | $20.63 | $20.15 | |
|
HLNE
Hamilton Lane In... |
$150.7 -0.7 (-0.46%) | $151.4 | $153.94 | $148.65 | |
|
BENF
Beneficient |
$0.64 -0.07 (-10.07%) | $0.71 | $0.7 | $0.62 | |
|
MRCC
Monroe Capital C... |
$8.13 0.09 (1.16%) | $8.04 | $8.18 | $8 | |
|
GBDC
Golub Capital BD... |
$15.08 0.19 (1.28%) | $14.89 | $15.1 | $14.85 | |
|
TROW
T. Rowe Price Gr... |
$116.17 3.2 (2.83%) | $112.97 | $116.77 | $112.11 | |
|
TRIN
Trinity Capital ... |
$14.52 0.16 (1.08%) | $14.36 | $14.62 | $14.31 | |
|
GCMG
Grosvenor Capita... |
$11.75 -0.12 (-1.01%) | $11.87 | $12.02 | $11.73 | |
|
NEWT
Newtek Business ... |
$12.72 0.11 (0.87%) | $12.61 | $13.1 | $12.49 | |
|
GAIN
Gladstone Invest... |
$13.47 0.47 (3.62%) | $13 | $13.47 | $13 | |
|
CGBD
Carlyle Secured ... |
$18.01 0.08 (0.45%) | $17.93 | $18.33 | $17.79 | |
|
DHIL
Diamond Hill Inv... |
$150.71 0.47 (0.31%) | $150.24 | $152.8 | $149 | |
|
PTMN
Portman Ridge Fi... |
$16.32 -0.03 (-0.18%) | $16.35 | $16.55 | $16.3 | |
|
VCTR
Victory Capital ... |
$65.47 2.88 (4.6%) | $62.59 | $66.31 | $62.51 | |
|
CCAP
Crescent Capital... |
$19.55 0.21 (1.06%) | $19.34 | $19.67 | $19.29 | |
|
GLAD
Gladstone Capita... |
$27.39 -0.1 (-0.35%) | $27.49 | $28.13 | $27.16 | |
|
VINP
Vinci Partners I... |
$9.93 -0.05 (-0.5%) | $9.98 | $10.3 | $9.79 | |
|
