Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
American Airlines Group Inc. | $11.28 0.16 (1.44%) | $11.12 | $11.32 | $11.02 | ||
AerSale Corporation | $6.72 0.2 (3.07%) | $6.52 | $6.78 | $6.49 | ||
Allegiant Travel Company | $50.31 0.13 (0.26%) | $50.18 | $50.54 | $49.5 | ||
Blade Air Mobility, Inc. | $3.44 0.19 (5.85%) | $3.25 | $3.52 | $3.26 | ||
JetBlue Airways Corporation | $5.9 0.16 (2.79%) | $5.74 | $5.94 | $5.67 | ||
Air Transport Services Group, Inc. | $13.65 0.38 (2.86%) | $13.27 | $13.7 | $13.25 | ||
Ryanair Holdings plc | $116.67 2.1 (1.83%) | $114.57 | $116.76 | $114.08 | ||
United Airlines Holdings, Inc. | $48.2 0.13 (0.27%) | $48.07 | $48.53 | $47.45 | ||
Sun Country Airlines Holdings, Inc. | $12.13 -0.1 (-0.82%) | $12.23 | $12.29 | $11.98 | ||
Frontier Group Holdings, Inc. | $4.79 0.09 (1.91%) | $4.7 | $4.85 | $4.62 | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | $66.85 -0.86 (-1.27%) | $67.71 | $67.86 | $66.26 | ||
Mesa Air Group, Inc. | $1.73 0 (0%) | $1.73 | $1.82 | $1.7 | ||
Hawaiian Holdings, Inc. | $12.32 0.02 (0.16%) | $12.3 | $12.45 | $12.28 | ||
SkyWest, Inc. | $81.85 1.24 (1.54%) | $80.61 | $82.08 | $80.75 | ||
Blade Air Mobility, Inc. | $0.19 0.005 (2.78%) | $0.18 | $0.21 | $0.19 | ||
Atlas Air Worldwide Holdings, Inc. | $102.48 0.02 (0.02%) | $102.46 | $102.5 | $102.47 | ||
AerSale Corporation | $6.48 0.15999985 (2.53%) | $6.32 | $6.53 | $6.2 | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | $155.52 1.43 (0.93%) | $154.09 | $156.44 | $152.63 | ||
Southwest Airlines Co. | $28.47 0.02 (0.07%) | $28.45 | $28.52 | $27.98 | ||
Spirit Airlines, Inc. | $3.64 0.12 (3.41%) | $3.52 | $3.68 | $3.48 |