Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. | $6.36 0.01 (0.16%) | $6.35 | $6.58 | $6.32 | ||
Corporación América Airports S.A. | $16.64 -0.12 (-0.72%) | $16.76 | $16.88 | $16.55 | ||
Gol Linhas Aéreas Inteligentes S.A. | $2.72 0.085 (3.23%) | $2.63 | $2.78 | $2.66 | ||
Copa Holdings, S.A. | $95.18 0.18 (0.19%) | $95 | $95.58 | $93.57 | ||
Azul S.A. | $4 -0.27 (-6.32%) | $4.27 | $4.12 | $3.94 | ||
Surf Air Mobility Inc. | $0.38 -0.0298 (-7.19%) | $0.41 | $0.44 | $0.38 | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V. | $299.52 2.95 (0.99%) | $296.57 | $301.19 | $294.81 | ||
Delta Air Lines, Inc. | $47.44 -1.16 (-2.39%) | $48.6 | $48.5 | $47.03 | ||
Wheels Up Experience Inc. | $1.89 0.05 (2.72%) | $1.84 | $1.91 | $1.79 | ||
Joby Aviation, Inc. | $5.1 0 (0%) | $5.1 | $5.15 | $4.98 | ||
Alaska Air Group, Inc. | $40.4 -0.36 (-0.88%) | $40.76 | $41.05 | $40.12 | ||
China Southern Airlines Company Limited | $33.08 0.02 (0.06%) | $33.06 | $33.3 | $32.79 | ||
China Eastern Airlines Corporation Limited | $20.09 0.5 (2.55%) | $19.59 | $20.18 | $19.9 | ||
Metalpha Technology Holding Limited | $1.38 0.005 (0.36%) | $1.38 | $1.38 | $1.3 | ||
flyExclusive, Inc. | $4.03 -0.74 (-15.51%) | $4.77 | $4.81 | $3.94 | ||
Volato Group, Inc. | $0.58 0.0633 (12.14%) | $0.52 | $0.58 | $0.52 |