Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Astronics Corporation | $20.01 0.13 (0.65%) | $19.88 | $20.3 | $19.72 | ||
Byrna Technologies Inc. | $9.75 -0.27 (-2.69%) | $10.02 | $10.19 | $9.46 | ||
Draganfly Inc. | $0.22 0.0061 (2.81%) | $0.22 | $0.23 | $0.21 | ||
Axon Enterprise, Inc. | $298.35 5.47 (1.87%) | $292.88 | $298.4 | $290.8 | ||
Leonardo DRS, Inc. | $25.57 -0.37 (-1.43%) | $25.94 | $26.07 | $25.51 | ||
Elbit Systems Ltd. | $176.25 -2.12 (-1.19%) | $178.37 | $176.76 | $175.3 | ||
EHang Holdings Limited | $13.59 -0.05 (-0.37%) | $13.64 | $13.73 | $13.26 | ||
Intevac, Inc. | $4.22 0.07 (1.69%) | $4.15 | $4.25 | $4.05 | ||
Momentus Inc. | $0.55 0.032 (6.23%) | $0.51 | $0.55 | $0.5 | ||
Mercury Systems, Inc. | $26.76 -0.45 (-1.65%) | $27.21 | $27.41 | $26.59 | ||
Lilium N.V. | $0.81 0.0291 (3.74%) | $0.78 | $0.81 | $0.78 | ||
Astra Space, Inc. | $0.51 0.006 (1.19%) | $0.51 | $0.52 | $0.5 | ||
AeroVironment, Inc. | $177.91 -14.9 (-7.73%) | $192.81 | $178.59 | $162.5 | ||
Smith & Wesson Brands, Inc. | $14.78 0.04 (0.27%) | $14.74 | $14.84 | $14.42 | ||
Rocket Lab USA, Inc. | $4.86 0.1 (2.1%) | $4.76 | $4.92 | $4.76 | ||
Woodward, Inc. | $177.29 0.6 (0.34%) | $176.69 | $177.93 | $175.63 | ||
Sidus Space, Inc. | $2.39 0.01 (0.42%) | $2.38 | $2.44 | $2.35 | ||
VSE Corporation | $87.15 -0.02 (-0.02%) | $87.17 | $87.71 | $85.73 | ||
VirTra, Inc. | $7.59 0.02 (0.26%) | $7.57 | $7.91 | $7.4 | ||
Coda Octopus Group, Inc. | $6.11 0.13 (2.17%) | $5.98 | $6.26 | $6.04 |