✖
Stocks News
Ultimate Stock News Source
| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
DRCT
Direct Digital H... |
$2.12 -0.16 (-7.02%) | $2.28 | $2.22 | $1.8 | $1.22 M | Add to Alerts | ADD TO LIST |
CMPR
Cimpress plc |
$80.54 1.45 (1.83%) | $79.09 | $82.43 | $78.92 | $1.99 B | Add to Alerts | ADD TO LIST |
ADV
Advantage Soluti... |
$1.14 0.06 (5.56%) | $1.08 | $1.15 | $1.04 | $371.95 M | Add to Alerts | ADD TO LIST |
CNET
ZW Data Action T... |
$1.11 -0.07 (-5.53%) | $1.18 | $1.16 | $1.1 | $2.78 M | Add to Alerts | ADD TO LIST |
CDLX
Cardlytics, Inc. |
$0.94 -0.03 (-2.76%) | $0.97 | $1.01 | $0.94 | $51.05 M | Add to Alerts | ADD TO LIST |
IAS
Integral Ad Scie... |
$10.34 0 (0%) | $10.34 | $0 | $0 | $1.74 B | Add to Alerts | ADD TO LIST |
ADTH
AdTheorent Holdi... |
$3.2 0 (0%) | $3.2 | $0 | $0 | $294.52 M | Add to Alerts | ADD TO LIST |
CRTO
Criteo S.A. |
$19.01 -0.16 (-0.83%) | $19.17 | $19.52 | $18.93 | $999.70 M | Add to Alerts | ADD TO LIST |
STGW
Stagwell Inc. |
$6.07 0.06 (1%) | $6.01 | $6.23 | $6 | $1.53 B | Add to Alerts | ADD TO LIST |
QNST
QuinStreet, Inc. |
$13.34 0.05 (0.38%) | $13.29 | $13.76 | $13.26 | $757.07 M | Add to Alerts | ADD TO LIST |
TRKA
Troika Media Gro... |
$0 0 (0%) | $0 | $0 | $0 | $0 | Add to Alerts | ADD TO LIST |
XNET
Xunlei Limited |
$6.18 0.03 (0.49%) | $6.15 | $6.27 | $6.09 | $76.95 M | Add to Alerts | ADD TO LIST |
MGNI
Magnite, Inc. |
$14.06 -0.41 (-2.83%) | $14.47 | $14.72 | $14.05 | $2.02 B | Add to Alerts | ADD TO LIST |
WIMI
WiMi Hologram Cl... |
$2.21 0.17 (8.33%) | $2.04 | $2.3 | $2.06 | $109.50 M | Add to Alerts | ADD TO LIST |
TZOO
Travelzoo |
$5.95 0.1 (1.71%) | $5.85 | $6.07 | $5.78 | $64.94 M | Add to Alerts | ADD TO LIST |
HHS
Harte Hanks, Inc... |
$3.08 0.05 (1.65%) | $3.03 | $3.18 | $3.01 | $22.32 M | Add to Alerts | ADD TO LIST |
ZD
Ziff Davis, Inc. |
$37.81 -0.41 (-1.07%) | $38.22 | $38.79 | $37.41 | $1.55 B | Add to Alerts | ADD TO LIST |
NCMI
National CineMed... |
$3.68 0.07 (1.94%) | $3.61 | $3.72 | $3.58 | $346.71 M | Add to Alerts | ADD TO LIST |
TRMR
Tremor Internati... |
$0 0 (0%) | $0 | $0 | $0 | $365.68 M | Add to Alerts | ADD TO LIST |
ICLK
iClick Interacti... |
$0 0 (0%) | $0 | $0 | $0 | $82.01 M | Add to Alerts | ADD TO LIST |
