| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
DRCT
Direct Digital H... |
$0.53 -0.06 (-9.37%) | $0.59 | $0.61 | $0.51 | |
|
CMPR
Cimpress plc |
$74.24 0.54 (0.73%) | $73.7 | $75.53 | $72.74 | |
|
ADV
Advantage Soluti... |
$3.11 -0.03 (-0.8%) | $3.13 | $3.2 | $3.06 | |
|
CNET
ZW Data Action T... |
$1.68 -0.03 (-1.47%) | $1.7 | $1.69 | $1.65 | |
|
CDLX
Cardlytics, Inc. |
$3.7 0.15 (4.23%) | $3.55 | $3.73 | $3.44 | |
|
IAS
Integral Ad Scie... |
$10.44 0.02 (0.19%) | $10.42 | $10.52 | $10.26 | |
|
ADTH
AdTheorent Holdi... |
$3.21 0.01 (0.16%) | $3.2 | $3.21 | $3.2 | |
|
CRTO
Criteo S.A. |
$43.4 0.15 (0.35%) | $43.25 | $43.84 | $42.68 | |
|
STGW
Stagwell Inc. |
$6.83 -0.06 (-0.8%) | $6.88 | $6.95 | $6.73 | |
|
QNST
QuinStreet, Inc. |
$21.43 0.13 (0.61%) | $21.3 | $22.01 | $20.99 | |
|
TRKA
Troika Media Gro... |
$0.13 -0.09 (-40.89%) | $0.23 | $0.19 | $0.13 | |
|
XNET
Xunlei Limited |
$1.97 -0.02 (-1%) | $1.99 | $2 | $1.92 | |
|
MGNI
Magnite, Inc. |
$16.34 0.62 (3.91%) | $15.72 | $16.39 | $15.26 | |
|
WIMI
WiMi Hologram Cl... |
$1.06 0.06 (6.17%) | $1 | $1.1 | $0.9 | |
|
TZOO
Travelzoo |
$19.97 0.35 (1.78%) | $19.62 | $19.99 | $19.2 | |
|
HHS
Harte Hanks, Inc... |
$5.39 0.01 (0.19%) | $5.38 | $5.42 | $5.31 | |
|
ZD
Ziff Davis, Inc. |
$56.18 0.22 (0.39%) | $55.96 | $57.58 | $55.34 | |
|
NCMI
National CineMed... |
$6.72 -0.03 (-0.37%) | $6.74 | $6.78 | $6.66 | |
|
TRMR
Tremor Internati... |
$5.02 0.05 (1.01%) | $4.97 | $5.11 | $4.97 | |
|
ICLK
iClick Interacti... |
$8.16 -0.6 (-6.88%) | $8.76 | $8.78 | $7.55 | |
|
