Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Direct Digital Holdings, Inc. | $4.3 0.58 (15.59%) | $3.72 | $4.5 | $3.73 | ||
Advantage Solutions Inc. | $3.21 0.06 (1.9%) | $3.15 | $3.22 | $3.07 | ||
ZW Data Action Technologies Inc. | $0.76 0.0375 (5.19%) | $0.72 | $0.78 | $0.71 | ||
Cardlytics, Inc. | $8.19 0.11 (1.36%) | $8.08 | $8.27 | $7.91 | ||
Cimpress plc | $86.37 -0.2 (-0.23%) | $86.57 | $87.22 | $85.31 | ||
Integral Ad Science Holding Corp. | $9.62 -0.14 (-1.43%) | $9.76 | $9.83 | $9.56 | ||
Criteo S.A. | $36.88 0.38 (1.04%) | $36.5 | $36.99 | $36.31 | ||
AdTheorent Holding Company, Inc. | $3.2 0 (0%) | $3.2 | $3.2 | $3.2 | ||
Stagwell Inc. | $6.75 0.15 (2.27%) | $6.6 | $6.76 | $6.62 | ||
QuinStreet, Inc. | $15.34 -0.16 (-1.03%) | $15.5 | $15.62 | $15.27 | ||
Troika Media Group, Inc. | $0.13 -0.092 (-40.89%) | $0.23 | $0.19 | $0.13 | ||
Xunlei Limited | $1.71 -0.015 (-0.87%) | $1.72 | $1.75 | $1.69 | ||
Magnite, Inc. | $12.88 -0.14 (-1.08%) | $13.02 | $13.16 | $12.75 | ||
WiMi Hologram Cloud Inc. | $0.88 0.0435 (5.18%) | $0.84 | $0.9 | $0.81 | ||
Travelzoo | $7.54 -0.27 (-3.46%) | $7.81 | $7.86 | $7.5 | ||
Harte Hanks, Inc. | $7.94 0.48 (6.43%) | $7.46 | $8 | $7.48 | ||
Ziff Davis, Inc. | $54.6 -0.06 (-0.11%) | $54.66 | $55.03 | $54.06 | ||
National CineMedia, Inc. | $4.25 -0.14 (-3.19%) | $4.39 | $4.55 | $4.2 | ||
Tremor International Ltd | $5.02 0.05 (1.01%) | $4.97 | $5.11 | $4.97 | ||
Fluent, Inc. | $3.35 -0.11 (-3.18%) | $3.46 | $3.55 | $3.35 |