Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
DRCT
Direct Digital H...
|
$2.63 -0.09 (-3.31%) | $2.72 | $2.8 | $2.6 | Add to Alerts | Add to Watchlist |
CMPR
Cimpress plc
|
$71.26 2.25 (3.26%) | $69.01 | $74.29 | $69.65 | Add to Alerts | Add to Watchlist |
ADV
Advantage Soluti...
|
$3.22 0.16 (5.23%) | $3.06 | $3.27 | $3.07 | Add to Alerts | Add to Watchlist |
CNET
ZW Data Action T...
|
$1.8 0.01 (0.56%) | $1.79 | $1.85 | $1.69 | Add to Alerts | Add to Watchlist |
CDLX
Cardlytics, Inc.
|
$4.18 -0.13 (-3.02%) | $4.31 | $4.46 | $4.09 | Add to Alerts | Add to Watchlist |
IAS
Integral Ad Scie...
|
$11.89 0.05 (0.38%) | $11.84 | $12.06 | $11.8 | Add to Alerts | Add to Watchlist |
ADTH
AdTheorent Holdi...
|
$3.21 0.01 (0.16%) | $3.2 | $3.21 | $3.2 | Add to Alerts | Add to Watchlist |
CRTO
Criteo S.A.
|
$33.47 -0.21 (-0.62%) | $33.68 | $34.21 | $33.25 | Add to Alerts | Add to Watchlist |
STGW
Stagwell Inc.
|
$6.51 0.3 (4.83%) | $6.21 | $6.51 | $6.27 | Add to Alerts | Add to Watchlist |
QNST
QuinStreet, Inc.
|
$19.92 -1.09 (-5.17%) | $21 | $21.89 | $19.56 | Add to Alerts | Add to Watchlist |
TRKA
Troika Media Gro...
|
$0.13 -0.09 (-40.89%) | $0.23 | $0.19 | $0.13 | Add to Alerts | Add to Watchlist |
XNET
Xunlei Limited
|
$1.94 -0.09 (-4.53%) | $2.03 | $2.09 | $1.94 | Add to Alerts | Add to Watchlist |
MGNI
Magnite, Inc.
|
$12.43 -0.05 (-0.4%) | $12.48 | $12.62 | $12.32 | Add to Alerts | Add to Watchlist |
WIMI
WiMi Hologram Cl...
|
$0.86 0.02 (2.14%) | $0.84 | $0.87 | $0.83 | Add to Alerts | Add to Watchlist |
TZOO
Travelzoo
|
$17.61 0.51 (2.98%) | $17.1 | $18.22 | $17.33 | Add to Alerts | Add to Watchlist |
HHS
Harte Hanks, Inc...
|
$7.09 -0.02 (-0.28%) | $7.11 | $7.14 | $6.84 | Add to Alerts | Add to Watchlist |
ZD
Ziff Davis, Inc.
|
$46.39 0.12 (0.26%) | $46.27 | $46.83 | $45.92 | Add to Alerts | Add to Watchlist |
NCMI
National CineMed...
|
$7.17 -0.02 (-0.28%) | $7.19 | $7.38 | $7.09 | Add to Alerts | Add to Watchlist |
TRMR
Tremor Internati...
|
$5.02 0.05 (1.01%) | $4.97 | $5.11 | $4.97 | Add to Alerts | Add to Watchlist |
ICLK
iClick Interacti...
|
$3.33 0.05 (1.52%) | $3.28 | $3.34 | $3.22 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.