Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
DRCT
Direct Digital H...
|
$2.82 0.08 (3.04%) | $2.74 | $2.89 | $2.6 | Add to Alerts | Add to Watchlist |
CMPR
Cimpress plc
|
$77.12 0.2 (0.26%) | $76.92 | $78.05 | $76.14 | Add to Alerts | Add to Watchlist |
ADV
Advantage Soluti...
|
$3.06 -0.07 (-2.08%) | $3.12 | $3.14 | $2.98 | Add to Alerts | Add to Watchlist |
CNET
ZW Data Action T...
|
$1.88 -0.06 (-3.14%) | $1.94 | $1.95 | $1.83 | Add to Alerts | Add to Watchlist |
CDLX
Cardlytics, Inc.
|
$3.83 -0.09 (-2.3%) | $3.92 | $4 | $3.69 | Add to Alerts | Add to Watchlist |
IAS
Integral Ad Scie...
|
$10.51 -0.03 (-0.28%) | $10.54 | $10.67 | $10.46 | Add to Alerts | Add to Watchlist |
ADTH
AdTheorent Holdi...
|
$3.21 0.01 (0.16%) | $3.2 | $3.21 | $3.2 | Add to Alerts | Add to Watchlist |
CRTO
Criteo S.A.
|
$41.05 0.49 (1.21%) | $40.56 | $41.24 | $40.47 | Add to Alerts | Add to Watchlist |
STGW
Stagwell Inc.
|
$6.25 -0.18 (-2.8%) | $6.43 | $6.38 | $6.15 | Add to Alerts | Add to Watchlist |
QNST
QuinStreet, Inc.
|
$18.36 -0.25 (-1.34%) | $18.61 | $18.74 | $18.26 | Add to Alerts | Add to Watchlist |
TRKA
Troika Media Gro...
|
$0.13 -0.09 (-40.89%) | $0.23 | $0.19 | $0.13 | Add to Alerts | Add to Watchlist |
XNET
Xunlei Limited
|
$2.04 0.04 (2%) | $2 | $2.05 | $1.96 | Add to Alerts | Add to Watchlist |
MGNI
Magnite, Inc.
|
$12.53 0.46 (3.77%) | $12.07 | $13.41 | $12.19 | Add to Alerts | Add to Watchlist |
WIMI
WiMi Hologram Cl...
|
$0.9 -0.02 (-1.65%) | $0.91 | $0.92 | $0.89 | Add to Alerts | Add to Watchlist |
TZOO
Travelzoo
|
$14.62 1.69 (13.07%) | $12.93 | $15.71 | $13.52 | Add to Alerts | Add to Watchlist |
HHS
Harte Hanks, Inc...
|
$7.16 -0.14 (-1.92%) | $7.3 | $7.27 | $7.16 | Add to Alerts | Add to Watchlist |
ZD
Ziff Davis, Inc.
|
$45.99 -0.32 (-0.69%) | $46.31 | $46.55 | $45.55 | Add to Alerts | Add to Watchlist |
NCMI
National CineMed...
|
$6.93 -0.01 (-0.07%) | $6.94 | $7 | $6.83 | Add to Alerts | Add to Watchlist |
TRMR
Tremor Internati...
|
$5.02 0.05 (1.01%) | $4.97 | $5.11 | $4.97 | Add to Alerts | Add to Watchlist |
ICLK
iClick Interacti...
|
$3.2 -0.05 (-1.54%) | $3.25 | $3.27 | $3.16 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.