✖
Stocks News
Ultimate Stock News Source
| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
DRCT
Direct Digital H... |
$0.88 0.1835 (26.18%) | $0.7 | $1.23 | $0.7 | $7.32 M | Add to Alerts | ADD TO LIST |
CMPR
Cimpress plc |
$39.23 -2.79 (-6.64%) | $42.02 | $40.02 | $35.28 | $972.96 M | Add to Alerts | ADD TO LIST |
ADV
Advantage Soluti... |
$1.32 -0.02 (-1.49%) | $1.34 | $1.41 | $1.31 | $423.61 M | Add to Alerts | ADD TO LIST |
CNET
ZW Data Action T... |
$1.63 0.01 (0.62%) | $1.62 | $1.63 | $1.57 | $3.69 M | Add to Alerts | ADD TO LIST |
CDLX
Cardlytics, Inc. |
$1.51 0.065 (4.51%) | $1.44 | $1.52 | $1.42 | $78.52 M | Add to Alerts | ADD TO LIST |
IAS
Integral Ad Scie... |
$7.11 0.04 (0.57%) | $7.07 | $7.22 | $7.02 | $1.17 B | Add to Alerts | ADD TO LIST |
ADTH
AdTheorent Holdi... |
$3.21 0.01 (0.16%) | $3.2 | $3.21 | $3.2 | $294.52 M | Add to Alerts | ADD TO LIST |
CRTO
Criteo S.A. |
$33.43 -0.635 (-1.86%) | $34.06 | $34.48 | $33.24 | $1.81 B | Add to Alerts | ADD TO LIST |
STGW
Stagwell Inc. |
$5.5 -0.08 (-1.43%) | $5.58 | $5.67 | $5.49 | $1.47 B | Add to Alerts | ADD TO LIST |
QNST
QuinStreet, Inc. |
$18.71 1.19 (6.79%) | $17.52 | $19.2 | $17.81 | $1.06 B | Add to Alerts | ADD TO LIST |
TRKA
Troika Media Gro... |
$0.13 -0.09 (-40.89%) | $0.23 | $0.19 | $0.13 | $0 | Add to Alerts | ADD TO LIST |
XNET
Xunlei Limited |
$4.2 -0.02 (-0.47%) | $4.22 | $4.28 | $4.09 | $52.39 M | Add to Alerts | ADD TO LIST |
MGNI
Magnite, Inc. |
$11.94 0.05 (0.42%) | $11.89 | $12.29 | $11.92 | $1.69 B | Add to Alerts | ADD TO LIST |
WIMI
WiMi Hologram Cl... |
$4.47 -0.25 (-5.3%) | $4.72 | $4.81 | $4.35 | $43.90 M | Add to Alerts | ADD TO LIST |
TZOO
Travelzoo |
$14.14 0.27 (1.95%) | $13.87 | $16.16 | $13.98 | $158.89 M | Add to Alerts | ADD TO LIST |
HHS
Harte Hanks, Inc... |
$4.97 -0.03 (-0.6%) | $5 | $5.07 | $4.77 | $36.77 M | Add to Alerts | ADD TO LIST |
ZD
Ziff Davis, Inc. |
$30.36 0.83 (2.81%) | $29.53 | $30.54 | $29.61 | $1.30 B | Add to Alerts | ADD TO LIST |
NCMI
National CineMed... |
$5.65 -0.08 (-1.4%) | $5.73 | $5.75 | $5.62 | $537.36 M | Add to Alerts | ADD TO LIST |
TRMR
Tremor Internati... |
$5.02 0.05 (1.01%) | $4.97 | $5.11 | $4.97 | $365.68 M | Add to Alerts | ADD TO LIST |
ICLK
iClick Interacti... |
$9.98 0.26 (2.68%) | $9.72 | $10 | $9.59 | $82.01 M | Add to Alerts | ADD TO LIST |
