5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.30%
6 MONTH PERFORMANCE
+1.01%
YEAR-TO-DATE PERFORMANCE
+1.01%
1 YEAR PERFORMANCE
+1.62%
Zuora, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2025 | $10.00 | $10.02 (0.2%) | $10.09 | $10.00 | 26.29 M | $1.53 B |
| 02/12/2025 | $9.99 | $9.99 (0%) | $10.00 | $9.98 | 4.68 M | $1.52 B |
| 02/11/2025 | $9.99 | $9.99 (0%) | $10.00 | $9.99 | 659,200 | $1.52 B |
| 02/10/2025 | $9.98 | $9.99 (0.1%) | $10.00 | $9.98 | 808,315 | $1.52 B |
| 02/07/2025 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 1.27 M | $1.52 B |
| 02/06/2025 | $10.00 | $10.00 (0%) | $10.00 | $9.98 | 1.11 M | $1.52 B |
| 02/05/2025 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 610,800 | $1.52 B |
| 02/04/2025 | $9.98 | $10.00 (0.2%) | $10.00 | $9.97 | 699,200 | $1.52 B |
| 02/03/2025 | $9.98 | $9.98 (0%) | $9.99 | $9.97 | 1.89 M | $1.52 B |
| 01/31/2025 | $9.99 | $9.98 (-0.1%) | $10.00 | $9.97 | 1.62 M | $1.52 B |
| 01/30/2025 | $10.02 | $9.99 (-0.3%) | $10.02 | $9.99 | 1.74 M | $1.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
