5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
+0.60%
3 MONTH PERFORMANCE
+9.07%
6 MONTH PERFORMANCE
+10.15%
YEAR-TO-DATE PERFORMANCE
+0.60%
1 YEAR PERFORMANCE
+18.11%
Zuora, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/15/2025 | $9.97 | $9.97 (0%) | $9.98 | $9.97 | 42,683 | |
| 01/14/2025 | $9.97 | $9.97 (0%) | $9.98 | $9.96 | 1.74 M | $1.52 B |
| 01/13/2025 | $9.96 | $9.96 (0%) | $9.97 | $9.95 | 1.92 M | $1.52 B |
| 01/10/2025 | $9.94 | $9.96 (0.2%) | $9.98 | $9.94 | 3.28 M | $1.52 B |
| 01/08/2025 | $9.94 | $9.95 (0.1%) | $9.95 | $9.93 | 2.39 M | $1.52 B |
| 01/07/2025 | $9.94 | $9.94 (0%) | $9.95 | $9.93 | 2.56 M | $1.51 B |
| 01/06/2025 | $9.94 | $9.93 (-0.1%) | $9.95 | $9.93 | 3.08 M | $1.51 B |
| 01/03/2025 | $9.93 | $9.94 (0.1%) | $9.95 | $9.93 | 1.08 M | $1.51 B |
| 01/02/2025 | $9.93 | $9.92 (-0.1%) | $9.95 | $9.92 | 4.17 M | $1.51 B |
| 12/31/2024 | $9.92 | $9.92 (0%) | $9.94 | $9.91 | 1.35 M | $1.51 B |
| 12/30/2024 | $9.92 | $9.92 (0%) | $9.93 | $9.91 | 1.29 M | $1.51 B |
| 12/27/2024 | $9.93 | $9.92 (-0.1%) | $9.94 | $9.92 | 782,300 | $1.51 B |
| 12/26/2024 | $9.92 | $9.93 (0.1%) | $9.94 | $9.92 | 625,700 | $1.51 B |
| 12/24/2024 | $9.92 | $9.92 (0%) | $9.93 | $9.91 | 734,500 | $1.51 B |
| 12/23/2024 | $9.92 | $9.91 (-0.1%) | $9.94 | $9.91 | 2.52 M | $1.51 B |
| 12/20/2024 | $9.92 | $9.91 (-0.1%) | $9.94 | $9.89 | 8.20 M | $1.51 B |
| 12/19/2024 | $9.92 | $9.92 (0%) | $9.94 | $9.91 | 3.34 M | $1.51 B |
| 12/18/2024 | $9.95 | $9.92 (-0.3%) | $9.95 | $9.92 | 2.35 M | $1.51 B |
| 12/17/2024 | $9.92 | $9.95 (0.3%) | $9.97 | $9.92 | 2.15 M | $1.52 B |
| 12/16/2024 | $9.92 | $9.93 (0.1%) | $9.93 | $9.91 | 1.49 M | $1.51 B |
| 12/13/2024 | $9.91 | $9.92 (0.1%) | $9.94 | $9.91 | 997,124 | $1.51 B |
| 12/12/2024 | $9.93 | $9.93 (0%) | $9.94 | $9.91 | 2.08 M | $1.51 B |
| 12/11/2024 | $9.97 | $9.95 (-0.2%) | $9.97 | $9.94 | 1.30 M | $1.52 B |
| 12/10/2024 | $9.94 | $9.97 (0.3%) | $9.99 | $9.91 | 2.73 M | $1.52 B |
| 12/09/2024 | $9.97 | $9.95 (-0.2%) | $9.99 | $9.94 | 1.61 M | $1.52 B |
| 12/06/2024 | $9.98 | $9.98 (0%) | $9.99 | $9.95 | 1.18 M | $1.52 B |
| 12/05/2024 | $9.97 | $9.97 (0%) | $9.99 | $9.94 | 1.88 M | $1.49 B |
| 12/04/2024 | $9.94 | $9.98 (0.4%) | $10.00 | $9.93 | 2.94 M | $1.49 B |
| 12/03/2024 | $9.94 | $9.94 (0%) | $9.94 | $9.92 | 645,646 | $1.48 B |
| 12/02/2024 | $9.91 | $9.94 (0.3%) | $9.94 | $9.91 | 1.62 M | $1.48 B |
| 11/29/2024 | $9.94 | $9.93 (-0.1%) | $9.95 | $9.91 | 1.19 M | $1.48 B |
| 11/27/2024 | $9.94 | $9.92 (-0.2%) | $9.94 | $9.92 | 1.11 M | $1.48 B |
| 11/26/2024 | $9.90 | $9.94 (0.4%) | $9.96 | $9.90 | 4.23 M | $1.48 B |
| 11/25/2024 | $9.94 | $9.90 (-0.4%) | $9.94 | $9.89 | 2.53 M | $1.48 B |
| 11/22/2024 | $9.88 | $9.94 (0.61%) | $9.96 | $9.87 | 4.10 M | $1.48 B |
| 11/21/2024 | $9.90 | $9.90 (0%) | $9.90 | $9.87 | 6.37 M | $1.48 B |
| 11/20/2024 | $9.90 | $9.90 (0%) | $9.91 | $9.89 | 3.97 M | $1.48 B |
| 11/19/2024 | $9.89 | $9.92 (0.3%) | $9.92 | $9.89 | 1.77 M | $1.48 B |
| 11/18/2024 | $9.90 | $9.90 (0%) | $9.91 | $9.89 | 2.32 M | $1.48 B |
| 11/15/2024 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.89 | 2.43 M | $1.48 B |
| 11/14/2024 | $9.89 | $9.91 (0.2%) | $9.91 | $9.88 | 2.45 M | $1.48 B |
| 11/13/2024 | $9.89 | $9.90 (0.1%) | $9.90 | $9.88 | 2.17 M | $1.48 B |
| 11/12/2024 | $9.89 | $9.89 (0%) | $9.91 | $9.85 | 6.05 M | $1.48 B |
| 11/11/2024 | $9.88 | $9.90 (0.2%) | $9.90 | $9.88 | 2.57 M | $1.48 B |
| 11/08/2024 | $9.90 | $9.87 (-0.3%) | $9.92 | $9.86 | 3.54 M | $1.47 B |
| 11/07/2024 | $9.90 | $9.90 (0%) | $9.91 | $9.89 | 2.97 M | $1.48 B |
| 11/06/2024 | $9.94 | $9.91 (-0.3%) | $9.94 | $9.89 | 2.67 M | $1.48 B |
| 11/05/2024 | $9.90 | $9.90 (0%) | $9.91 | $9.89 | 2.95 M | $1.48 B |
| 11/04/2024 | $9.90 | $9.89 (-0.1%) | $9.92 | $9.89 | 2.74 M | $1.48 B |
| 11/01/2024 | $9.92 | $9.90 (-0.2%) | $9.92 | $9.90 | 2.15 M | $1.48 B |
| 10/31/2024 | $9.93 | $9.90 (-0.3%) | $9.93 | $9.89 | 3.38 M | $1.48 B |
| 10/30/2024 | $9.92 | $9.92 (0%) | $9.94 | $9.90 | 3.60 M | $1.48 B |
| 10/29/2024 | $9.89 | $9.92 (0.3%) | $9.93 | $9.87 | 3.82 M | $1.48 B |
| 10/28/2024 | $9.89 | $9.88 (-0.1%) | $9.90 | $9.88 | 1.87 M | $1.48 B |
| 10/25/2024 | $9.89 | $9.86 (-0.3%) | $9.90 | $9.86 | 1.30 M | $1.47 B |
| 10/24/2024 | $9.87 | $9.87 (0%) | $9.91 | $9.86 | 3.64 M | $1.47 B |
| 10/23/2024 | $9.87 | $9.88 (0.1%) | $9.90 | $9.85 | 5.90 M | $1.48 B |
| 10/22/2024 | $9.91 | $9.88 (-0.3%) | $9.94 | $9.84 | 3.74 M | $1.48 B |
| 10/21/2024 | $9.91 | $9.91 (0%) | $9.94 | $9.88 | 7.65 M | $1.48 B |
| 10/18/2024 | $9.96 | $9.91 (-0.5%) | $9.98 | $9.80 | 12.31 M | $1.48 B |
| 10/17/2024 | $10.00 | $9.96 (-0.4%) | $10.06 | $9.95 | 41.12 M | $1.49 B |
| 10/16/2024 | $9.16 | $9.42 (2.84%) | $9.42 | $9.11 | 1.02 M | $1.41 B |
| 10/15/2024 | $8.99 | $9.15 (1.78%) | $9.22 | $8.95 | 3.45 M | $1.37 B |