-
5 DAY PERFORMANCE
+1.01% -
1 MONTH PERFORMANCE
+26.14% -
3 MONTH PERFORMANCE
+40.65% -
6 MONTH PERFORMANCE
+25.40% -
YEAR-TO-DATE PERFORMANCE
+24.25% -
1 YEAR PERFORMANCE
+41.89%
Viad Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $43.70 | $44.97 (2.91%) | $45.00 | $43.66 | 188,866 | $951.84 M |
| 11/13/2024 | $45.42 | $43.30 (-4.67%) | $45.42 | $42.97 | 254,721 | $916.49 M |
| 11/12/2024 | $45.45 | $44.62 (-1.83%) | $45.92 | $44.53 | 120,400 | $944.43 M |
| 11/11/2024 | $45.00 | $45.51 (1.13%) | $45.51 | $44.07 | 158,200 | $963.26 M |
| 11/08/2024 | $43.63 | $44.53 (2.06%) | $47.49 | $43.29 | 271,100 | $942.52 M |
| 11/07/2024 | $42.35 | $41.54 (-1.91%) | $42.68 | $41.32 | 160,522 | $879.24 M |
| 11/06/2024 | $41.74 | $42.96 (2.92%) | $43.24 | $40.78 | 193,836 | $909.29 M |
| 11/05/2024 | $38.45 | $39.48 (2.68%) | $40.04 | $38.45 | 169,703 | $835.63 M |
| 11/04/2024 | $37.28 | $38.56 (3.43%) | $39.11 | $37.28 | 159,200 | $816.16 M |
| 11/01/2024 | $37.89 | $37.42 (-1.24%) | $38.08 | $37.03 | 248,200 | $790.53 M |
| 10/31/2024 | $38.03 | $37.44 (-1.55%) | $38.48 | $37.44 | 134,300 | $790.96 M |
| 10/30/2024 | $38.08 | $37.89 (-0.5%) | $39.04 | $37.83 | 183,144 | $800.46 M |
| 10/29/2024 | $38.74 | $38.39 (-0.9%) | $39.16 | $38.30 | 132,300 | $811.03 M |
| 10/28/2024 | $40.00 | $39.00 (-2.5%) | $40.79 | $38.90 | 143,520 | $823.91 M |
| 10/25/2024 | $40.31 | $39.70 (-1.51%) | $40.48 | $39.66 | 128,100 | $838.70 M |
| 10/24/2024 | $40.71 | $39.94 (-1.89%) | $41.36 | $39.69 | 370,000 | $843.77 M |
| 10/23/2024 | $41.71 | $40.64 (-2.57%) | $41.78 | $40.63 | 368,000 | $858.56 M |
| 10/22/2024 | $42.06 | $41.91 (-0.36%) | $42.45 | $41.10 | 307,300 | $885.39 M |
| 10/21/2024 | $44.20 | $42.05 (-4.86%) | $45.61 | $40.64 | 966,128 | $888.35 M |
| 10/18/2024 | $36.21 | $35.78 (-1.19%) | $36.26 | $35.78 | 35,115 | $755.89 M |
| 10/17/2024 | $36.58 | $36.05 (-1.45%) | $36.58 | $35.85 | 33,000 | $761.59 M |
| 10/16/2024 | $36.21 | $36.51 (0.83%) | $36.64 | $36.03 | 41,311 | $771.31 M |
| 10/15/2024 | $35.58 | $35.74 (0.45%) | $36.36 | $35.46 | 45,436 | $755.04 M |
| 10/14/2024 | $35.60 | $35.66 (0.17%) | $35.81 | $35.37 | 32,800 | $753.35 M |
| 10/11/2024 | $34.94 | $35.74 (2.29%) | $35.82 | $34.94 | 32,605 | $755.04 M |
| 10/10/2024 | $34.94 | $35.01 (0.2%) | $35.13 | $34.74 | 62,500 | $739.62 M |
| 10/09/2024 | $35.43 | $35.50 (0.2%) | $36.07 | $35.38 | 64,400 | $749.97 M |
| 10/08/2024 | $36.11 | $35.59 (-1.44%) | $36.11 | $35.30 | 57,100 | $751.87 M |
| 10/07/2024 | $37.03 | $35.83 (-3.24%) | $37.20 | $35.60 | 66,021 | $756.94 M |
| 10/04/2024 | $36.00 | $37.36 (3.78%) | $37.49 | $35.86 | 94,000 | $789.27 M |
| 10/03/2024 | $35.24 | $35.39 (0.43%) | $35.57 | $35.06 | 71,326 | $747.65 M |
| 10/02/2024 | $35.43 | $35.54 (0.31%) | $35.77 | $35.09 | 63,900 | $750.82 M |
| 10/01/2024 | $35.58 | $35.64 (0.17%) | $35.69 | $34.56 | 96,508 | $752.93 M |
| 09/30/2024 | $35.27 | $35.83 (1.59%) | $35.89 | $35.01 | 126,136 | $756.94 M |
| 09/27/2024 | $34.89 | $35.31 (1.2%) | $35.46 | $34.66 | 58,200 | $745.96 M |
| 09/26/2024 | $35.48 | $34.50 (-2.76%) | $35.48 | $34.34 | 71,100 | $728.85 M |
| 09/25/2024 | $35.60 | $35.00 (-1.69%) | $35.60 | $34.97 | 84,627 | $739.41 M |
| 09/24/2024 | $35.47 | $35.71 (0.68%) | $35.71 | $34.91 | 75,219 | $754.41 M |
| 09/23/2024 | $35.08 | $35.30 (0.63%) | $35.30 | $34.82 | 52,900 | $745.75 M |
| 09/20/2024 | $35.29 | $35.00 (-0.82%) | $35.39 | $34.97 | 314,014 | $739.41 M |
| 09/19/2024 | $35.68 | $35.18 (-1.4%) | $35.68 | $35.10 | 53,000 | $743.21 M |
| 09/18/2024 | $34.35 | $34.75 (1.16%) | $35.87 | $34.31 | 86,800 | $734.13 M |
| 09/17/2024 | $34.01 | $34.63 (1.82%) | $34.74 | $33.80 | 76,800 | $731.59 M |
| 09/16/2024 | $33.25 | $33.40 (0.45%) | $33.74 | $32.90 | 94,340 | $705.61 M |
| 09/13/2024 | $33.06 | $33.25 (0.57%) | $33.86 | $33.06 | 80,916 | $702.44 M |
| 09/12/2024 | $31.82 | $32.58 (2.39%) | $32.81 | $31.82 | 62,400 | $688.29 M |
| 09/11/2024 | $31.28 | $31.58 (0.96%) | $31.74 | $30.60 | 60,400 | $667.16 M |
| 09/10/2024 | $31.48 | $31.63 (0.48%) | $31.64 | $30.85 | 97,414 | $668.22 M |
| 09/09/2024 | $32.35 | $31.40 (-2.94%) | $32.35 | $31.36 | 72,344 | $663.36 M |
| 09/06/2024 | $33.23 | $32.36 (-2.62%) | $33.23 | $32.11 | 43,900 | $683.64 M |
| 09/05/2024 | $33.47 | $33.27 (-0.6%) | $33.47 | $32.69 | 51,736 | $702.86 M |
| 09/04/2024 | $33.17 | $33.23 (0.18%) | $33.76 | $33.02 | 48,200 | $702.02 M |
| 09/03/2024 | $34.16 | $33.43 (-2.14%) | $34.28 | $33.25 | 76,100 | $706.24 M |
| 08/30/2024 | $34.54 | $34.41 (-0.38%) | $34.68 | $33.81 | 88,300 | $726.95 M |
| 08/29/2024 | $34.48 | $34.30 (-0.52%) | $34.48 | $34.14 | 50,707 | $724.62 M |
| 08/28/2024 | $34.93 | $34.16 (-2.2%) | $35.07 | $33.69 | 72,300 | $721.66 M |
| 08/27/2024 | $34.91 | $35.02 (0.32%) | $35.21 | $34.83 | 48,611 | $739.83 M |
| 08/26/2024 | $34.93 | $35.00 (0.2%) | $35.38 | $34.84 | 84,942 | $739.41 M |
| 08/23/2024 | $32.99 | $34.69 (5.15%) | $34.73 | $32.95 | 91,200 | $732.86 M |
| 08/22/2024 | $33.16 | $32.82 (-1.03%) | $33.16 | $32.79 | 42,909 | $693.36 M |
| 08/21/2024 | $32.95 | $33.01 (0.18%) | $33.06 | $32.38 | 68,600 | $697.37 M |
| 08/20/2024 | $32.70 | $32.54 (-0.49%) | $32.80 | $32.23 | 64,714 | $687.44 M |
| 08/19/2024 | $32.99 | $32.95 (-0.12%) | $33.24 | $32.80 | 74,100 | $696.10 M |
| 08/16/2024 | $32.41 | $32.68 (0.83%) | $32.71 | $32.15 | 150,700 | $690.40 M |
| 08/15/2024 | $32.71 | $32.53 (-0.55%) | $32.97 | $32.39 | 82,807 | $687.23 M |
| 08/14/2024 | $31.80 | $31.98 (0.57%) | $32.06 | $31.25 | 86,238 | $675.61 M |