5 DAY PERFORMANCE
-19.85%
1 MONTH PERFORMANCE
-19.85%
3 MONTH PERFORMANCE
-20.59%
6 MONTH PERFORMANCE
-12.13%
YEAR-TO-DATE PERFORMANCE
-22.77%
1 YEAR PERFORMANCE
-13.06%
Viad Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2025 | $39.91 | $40.96 (2.63%) | $41.41 | $39.56 | 196,240 | $866.96 M |
| 01/27/2025 | $38.45 | $39.85 (3.64%) | $40.04 | $38.28 | 372,827 | $843.47 M |
| 01/24/2025 | $38.73 | $38.76 (0.08%) | $39.11 | $38.27 | 323,108 | |
| 01/23/2025 | $39.42 | $38.87 (-1.4%) | $39.67 | $38.30 | 283,366 | |
| 01/22/2025 | $40.17 | $39.47 (-1.74%) | $40.52 | $39.40 | 223,018 | |
| 01/21/2025 | $40.02 | $40.31 (0.72%) | $40.60 | $39.85 | 172,124 | $853.20 M |
| 01/17/2025 | $40.27 | $39.89 (-0.94%) | $40.45 | $39.76 | 126,306 | $844.31 M |
| 01/16/2025 | $39.54 | $39.80 (0.66%) | $40.05 | $39.20 | 87,055 | |
| 01/15/2025 | $41.21 | $39.62 (-3.86%) | $41.29 | $39.61 | 150,377 | |
| 01/14/2025 | $39.40 | $40.00 (1.52%) | $40.02 | $38.86 | 82,774 | $846.64 M |
| 01/13/2025 | $39.05 | $39.24 (0.49%) | $40.02 | $38.91 | 173,392 | $830.55 M |
| 01/10/2025 | $39.99 | $39.27 (-1.8%) | $40.06 | $39.01 | 149,932 | $831.19 M |
| 01/08/2025 | $40.22 | $40.31 (0.22%) | $41.02 | $39.72 | 186,076 | $853.20 M |
| 01/07/2025 | $39.97 | $40.74 (1.93%) | $41.37 | $39.90 | 202,946 | $862.30 M |
| 01/06/2025 | $41.07 | $39.91 (-2.82%) | $41.74 | $39.63 | 194,655 | $844.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
