-
5 DAY PERFORMANCE
+4.63% -
1 MONTH PERFORMANCE
+12.68% -
3 MONTH PERFORMANCE
+13.37% -
6 MONTH PERFORMANCE
-0.08% -
YEAR-TO-DATE PERFORMANCE
+3.56% -
1 YEAR PERFORMANCE
+41.58%
Viad Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $36.00 | $37.36 (3.78%) | $37.49 | $35.86 | 94,000 | $790.32 M |
| 10/03/2024 | $35.24 | $35.39 (0.43%) | $35.57 | $35.06 | 71,326 | $747.65 M |
| 10/02/2024 | $35.43 | $35.54 (0.31%) | $35.77 | $35.09 | 63,900 | $750.82 M |
| 10/01/2024 | $35.58 | $35.64 (0.17%) | $35.69 | $34.56 | 96,508 | $752.93 M |
| 09/30/2024 | $35.27 | $35.83 (1.59%) | $35.89 | $35.01 | 126,136 | $756.94 M |
| 09/27/2024 | $34.89 | $35.31 (1.2%) | $35.46 | $34.66 | 58,200 | $745.96 M |
| 09/26/2024 | $35.48 | $34.50 (-2.76%) | $35.48 | $34.34 | 71,100 | $728.85 M |
| 09/25/2024 | $35.60 | $35.00 (-1.69%) | $35.60 | $34.97 | 84,627 | $739.41 M |
| 09/24/2024 | $35.47 | $35.71 (0.68%) | $35.71 | $34.91 | 75,219 | $754.41 M |
| 09/23/2024 | $35.08 | $35.30 (0.63%) | $35.30 | $34.82 | 52,900 | $745.75 M |
| 09/20/2024 | $35.29 | $35.00 (-0.82%) | $35.39 | $34.97 | 314,014 | $739.41 M |
| 09/19/2024 | $35.68 | $35.18 (-1.4%) | $35.68 | $35.10 | 53,000 | $743.21 M |
| 09/18/2024 | $34.35 | $34.75 (1.16%) | $35.87 | $34.31 | 86,800 | $734.13 M |
| 09/17/2024 | $34.01 | $34.63 (1.82%) | $34.74 | $33.80 | 76,800 | $731.59 M |
| 09/16/2024 | $33.25 | $33.40 (0.45%) | $33.74 | $32.90 | 94,340 | $705.61 M |
| 09/13/2024 | $33.06 | $33.25 (0.57%) | $33.86 | $33.06 | 80,916 | $702.44 M |
| 09/12/2024 | $31.82 | $32.58 (2.39%) | $32.81 | $31.82 | 62,400 | $688.29 M |
| 09/11/2024 | $31.28 | $31.58 (0.96%) | $31.74 | $30.60 | 60,400 | $667.16 M |
| 09/10/2024 | $31.48 | $31.63 (0.48%) | $31.64 | $30.85 | 97,414 | $668.22 M |
| 09/09/2024 | $32.35 | $31.40 (-2.94%) | $32.35 | $31.36 | 72,344 | $663.36 M |
| 09/06/2024 | $33.23 | $32.36 (-2.62%) | $33.23 | $32.11 | 43,900 | $683.64 M |
| 09/05/2024 | $33.47 | $33.27 (-0.6%) | $33.47 | $32.69 | 51,736 | $702.86 M |
| 09/04/2024 | $33.17 | $33.23 (0.18%) | $33.76 | $33.02 | 48,200 | $702.02 M |
| 09/03/2024 | $34.16 | $33.43 (-2.14%) | $34.28 | $33.25 | 76,100 | $706.24 M |
| 08/30/2024 | $34.54 | $34.41 (-0.38%) | $34.68 | $33.81 | 88,300 | $726.95 M |
| 08/29/2024 | $34.48 | $34.30 (-0.52%) | $34.48 | $34.14 | 50,707 | $724.62 M |
| 08/28/2024 | $34.93 | $34.16 (-2.2%) | $35.07 | $33.69 | 72,300 | $721.66 M |
| 08/27/2024 | $34.91 | $35.02 (0.32%) | $35.21 | $34.83 | 48,611 | $739.83 M |
| 08/26/2024 | $34.93 | $35.00 (0.2%) | $35.38 | $34.84 | 84,942 | $739.41 M |
| 08/23/2024 | $32.99 | $34.69 (5.15%) | $34.73 | $32.95 | 91,200 | $732.86 M |
| 08/22/2024 | $33.16 | $32.82 (-1.03%) | $33.16 | $32.79 | 42,909 | $693.36 M |
| 08/21/2024 | $32.95 | $33.01 (0.18%) | $33.06 | $32.38 | 68,600 | $697.37 M |
| 08/20/2024 | $32.70 | $32.54 (-0.49%) | $32.80 | $32.23 | 64,714 | $687.44 M |
| 08/19/2024 | $32.99 | $32.95 (-0.12%) | $33.24 | $32.80 | 74,100 | $696.10 M |
| 08/16/2024 | $32.41 | $32.68 (0.83%) | $32.71 | $32.15 | 150,700 | $690.40 M |
| 08/15/2024 | $32.71 | $32.53 (-0.55%) | $32.97 | $32.39 | 82,807 | $687.23 M |
| 08/14/2024 | $31.80 | $31.98 (0.57%) | $32.06 | $31.25 | 86,238 | $675.61 M |
| 08/13/2024 | $32.51 | $31.68 (-2.55%) | $32.56 | $31.63 | 105,349 | $669.27 M |
| 08/12/2024 | $32.30 | $32.30 (0%) | $32.64 | $31.83 | 162,248 | $682.37 M |
| 08/09/2024 | $32.75 | $32.48 (-0.82%) | $33.05 | $32.25 | 103,700 | $686.17 M |
| 08/08/2024 | $32.70 | $32.83 (0.4%) | $32.91 | $31.94 | 181,803 | $693.57 M |
| 08/07/2024 | $30.95 | $32.46 (4.88%) | $33.81 | $30.95 | 185,400 | $685.75 M |
| 08/06/2024 | $30.36 | $30.86 (1.65%) | $31.19 | $30.29 | 163,743 | $651.95 M |
| 08/05/2024 | $30.50 | $30.45 (-0.16%) | $30.50 | $29.46 | 170,800 | $643.29 M |
| 08/02/2024 | $30.68 | $31.00 (1.04%) | $31.43 | $30.24 | 87,300 | $651.90 M |
| 08/01/2024 | $33.00 | $31.98 (-3.09%) | $33.10 | $30.80 | 195,925 | $672.51 M |
| 07/31/2024 | $33.34 | $33.25 (-0.27%) | $34.04 | $32.63 | 124,335 | $699.21 M |
| 07/30/2024 | $34.19 | $32.98 (-3.54%) | $34.45 | $32.92 | 94,100 | $693.54 M |
| 07/29/2024 | $34.72 | $34.19 (-1.53%) | $35.07 | $34.10 | 76,909 | $718.98 M |
| 07/26/2024 | $34.67 | $34.70 (0.09%) | $34.89 | $33.35 | 323,300 | $729.71 M |
| 07/25/2024 | $37.88 | $34.29 (-9.48%) | $38.09 | $34.03 | 553,617 | $721.08 M |
| 07/24/2024 | $39.53 | $37.73 (-4.55%) | $39.98 | $37.58 | 100,030 | $793.42 M |
| 07/23/2024 | $38.51 | $39.69 (3.06%) | $40.27 | $38.51 | 107,633 | $834.64 M |
| 07/22/2024 | $38.74 | $38.87 (0.34%) | $38.91 | $37.82 | 73,311 | $817.40 M |
| 07/19/2024 | $38.03 | $38.38 (0.92%) | $38.68 | $37.72 | 70,472 | $807.09 M |
| 07/18/2024 | $38.35 | $38.02 (-0.86%) | $39.25 | $37.77 | 54,932 | $799.52 M |
| 07/17/2024 | $38.34 | $38.73 (1.02%) | $39.90 | $38.34 | 95,433 | $814.45 M |
| 07/16/2024 | $36.72 | $38.80 (5.66%) | $39.06 | $36.72 | 126,986 | $815.93 M |
| 07/15/2024 | $35.17 | $36.23 (3.01%) | $36.66 | $34.97 | 78,929 | $761.88 M |
| 07/12/2024 | $35.13 | $34.76 (-1.05%) | $35.13 | $34.52 | 220,158 | $730.97 M |
| 07/11/2024 | $34.09 | $34.50 (1.2%) | $34.61 | $33.50 | 91,847 | $725.50 M |
| 07/10/2024 | $33.25 | $33.12 (-0.39%) | $33.25 | $32.78 | 56,815 | $696.48 M |
| 07/09/2024 | $33.75 | $33.01 (-2.19%) | $33.96 | $32.98 | 44,778 | $694.17 M |
| 07/08/2024 | $33.49 | $33.99 (1.49%) | $34.15 | $33.49 | 58,604 | $714.78 M |
| 07/05/2024 | $33.69 | $33.07 (-1.84%) | $34.05 | $33.00 | 64,307 | $695.43 M |