5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Veren Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/09/2025 | $6.07 | $6.01 (-0.99%) | $6.12 | $5.95 | 27.86 M | $3.71 B |
| 05/08/2025 | $5.91 | $6.01 (1.69%) | $6.05 | $5.85 | 20.08 M | $3.71 B |
| 05/07/2025 | $5.81 | $5.84 (0.52%) | $5.85 | $5.73 | 27.50 M | $3.60 B |
| 05/06/2025 | $5.80 | $5.82 (0.34%) | $5.90 | $5.73 | 32.59 M | $3.59 B |
| 05/05/2025 | $5.74 | $5.75 (0.17%) | $5.84 | $5.72 | 19.67 M | $3.55 B |
| 05/02/2025 | $5.99 | $5.92 (-1.17%) | $6.04 | $5.85 | 28.68 M | $3.65 B |
| 05/01/2025 | $5.83 | $5.91 (1.37%) | $6.07 | $5.83 | 35.63 M | $3.64 B |
| 04/30/2025 | $5.99 | $5.91 (-1.34%) | $6.01 | $5.83 | 30.72 M | $3.64 B |
| 04/29/2025 | $6.10 | $6.09 (-0.16%) | $6.18 | $6.07 | 15.67 M | $3.76 B |
| 04/28/2025 | $6.13 | $6.19 (0.98%) | $6.25 | $6.11 | 18.83 M | $3.82 B |
| 04/25/2025 | $6.08 | $6.13 (0.82%) | $6.22 | $6.04 | 21.61 M | $3.78 B |
| 04/24/2025 | $6.03 | $6.11 (1.33%) | $6.15 | $5.99 | 25.49 M | $3.77 B |
| 04/23/2025 | $6.17 | $5.95 (-3.57%) | $6.19 | $5.89 | 28.51 M | $3.67 B |
| 04/22/2025 | $6.11 | $6.09 (-0.33%) | $6.20 | $6.04 | 21.75 M | $3.76 B |
| 04/21/2025 | $6.04 | $5.98 (-0.99%) | $6.15 | $5.93 | 20.78 M | $3.69 B |
| 04/17/2025 | $6.03 | $6.13 (1.66%) | $6.21 | $6.02 | 29.64 M | $3.78 B |
| 04/16/2025 | $5.80 | $5.96 (2.76%) | $6.09 | $5.79 | 24.72 M | $3.67 B |
| 04/15/2025 | $5.79 | $5.75 (-0.69%) | $5.94 | $5.69 | 23.92 M | $3.55 B |
| 04/14/2025 | $5.90 | $5.79 (-1.86%) | $5.90 | $5.67 | 25.99 M | $3.57 B |
| 04/11/2025 | $5.53 | $5.74 (3.8%) | $5.76 | $5.42 | 30.88 M | $3.54 B |
| 04/10/2025 | $5.64 | $5.47 (-3.01%) | $5.70 | $5.35 | 35.24 M | $3.37 B |
| 04/09/2025 | $4.93 | $5.88 (19.27%) | $5.95 | $4.93 | 39.22 M | $3.63 B |
| 04/08/2025 | $5.78 | $5.16 (-10.73%) | $5.78 | $5.06 | 45.58 M | $3.18 B |
| 04/07/2025 | $5.15 | $5.52 (7.18%) | $5.70 | $5.04 | 23.31 M | $3.40 B |
| 04/04/2025 | $5.89 | $5.53 (-6.11%) | $5.91 | $5.40 | 27.60 M | $3.41 B |
| 04/03/2025 | $6.30 | $6.27 (-0.48%) | $6.55 | $6.25 | 32.69 M | $3.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
