-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+0.64% -
6 MONTH PERFORMANCE
+2.69% -
YEAR-TO-DATE PERFORMANCE
+3.07% -
1 YEAR PERFORMANCE
+3.46%
10X Capital Venture Acquisition Corp. III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/12/2024 | $11.10 | $11.07 (-0.27%) | $11.09 | $11.07 | 16,992 | $168.37 M |
| 07/11/2024 | $11.01 | $12.00 (8.99%) | $12.99 | $11.01 | 6,044 | $182.51 M |
| 07/10/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 07/09/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 101 | $167.30 M |
| 07/08/2024 | $11.05 | $11.05 (0%) | $11.07 | $11.05 | 107,483 | $168.06 M |
| 07/05/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.05 | 55,514 | $168.21 M |
| 07/03/2024 | $11.07 | $11.05 (-0.18%) | $11.07 | $11.05 | 409,344 | $168.06 M |
| 07/02/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 121 | $167.76 M |
| 07/01/2024 | $11.04 | $11.06 (0.18%) | $11.06 | $11.03 | 17,741 | $168.21 M |